Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.110
JPY
|
-0,49%
|
|
-0,49%
|
+3,38%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
6140 ¥
|
6160 ¥
|
6140 ¥
|
6110 ¥
|
6.110
¥
|
Volume |
76 000 |
50 100 |
86 500 |
55 500 |
55 500 |
Variatie |
-0,65%
|
+0,33%
|
-0,32%
|
-0,49%
|
-0,49%
|
Opening |
6,150.00 |
6,140.00 |
6,190.00 |
6,130.00 |
6.130
|
Hoger |
6,170.00 |
6,190.00 |
6,250.00 |
6,150.00 |
6.150
|
Lager |
6,070.00 |
6,090.00 |
6,110.00 |
6,080.00 |
6.080
|
Gem. dagvolume (20 daags)
91 875
Gem. dagvolume (20 daags) JPY
561 356 250.00
Gem. dagvolume (20 daags) USD
3 592 680.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
387 194 336 094
Marktkapitalisatie (USD)
2 478 043 751
Omzet (JPY)
298 855 000 000
Omzet (USD)
1 912 672 000
Omzet / Werknemer (JPY)
16 676 246
Omzet / Werknemer (USD)
106 728
Vrij verhandelbaar
72.3 %
Marktkap. free float (JPY)
299 919 343 455
Marktkap. free float (USD)
1 919 483 798
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
6 152.00
Voortschrijdend gemiddelde 20 dagen
6 145.50
Voortschrijdend gemiddelde 50 dagen
6 169.40
Voortschrijdend gemiddelde 100 dagen
6 195.00
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) +0,58% Koersspreiding / (MMA50) +0,97% Koersspreiding / (MMA100) +1,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,49% | -0,49% | +3,38% | +43,09% | 2,48 mld. | | | +0,63% | +0,71% | -12,16% | +11,07% | 193 mld. | | | +1,38% | +2,72% | +4,07% | +20,57% | 169 mld. | | | -0,06% | -0,90% | +2,17% | +35,45% | 154 mld. | | | +0,70% | +2,41% | +6,70% | +15,95% | 101 mld. | | | -1,39% | 0,00% | +9,68% | +37,82% | 80,89 mld. | | | -0,58% | +0,72% | +25,37% | +136,14% | 77,58 mld. | | | -0,10% | +0,50% | -7,74% | +14,31% | 70,63 mld. | | | +2,17% | -1,84% | -19,26% | -6,61% | 52,48 mld. | | | -0,25% | -2,61% | -10,45% | +19,84% | 42,67 mld. | | | +0,19% | +1,38% | +9,03% | +26,61% | 37,89 mld. | | | -0,13% | +0,62% | -2,67% | +39,34% | 34,1 mld. | | | +1,55% | +2,48% | -9,88% | +8,46% | 33,3 mld. | | | +1,45% | +6,58% | -2,65% | -4,82% | 29,19 mld. | | | +0,09% | -1,04% | -4,16% | +17,98% | 28,23 mld. | | | +0,43% | -4,30% | +10,79% | +31,09% | 27,69 mld. | Gemiddelde | +0,36% | +0,75% | +0,14% | +27,89% | | Gewogen gemiddelde per kap. | +0,41% | +1,10% | +0,12% | +28,03% | |
7c9205d65718d25eca1523f4.t3xBEl81t7mA--k98Q_rQKLZSi55PoZZgXey162-9NE.gDEHfmZ53NrigdlklEi7H5uhC18wS-lr90LzkZTHh-n2BDlEJgbo3bCjig Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.110
|
12 000 |
55 500 |
07:59:56 |
6.120
|
100 |
43 500 |
07:59:49 |
6.130
|
100 |
43 400 |
07:59:49 |
6.120
|
400 |
43 300 |
07:59:49 |
6.120
|
100 |
42 900 |
07:59:49 |
6.120
|
200 |
42 800 |
07:59:24 |
6.120
|
100 |
42 600 |
07:59:19 |
6.120
|
100 |
42 500 |
07:59:19 |
6.110
|
100 |
42 400 |
07:59:18 |
6.120
|
200 |
42 300 |
Meer grafieken
|