Beurs gesloten -
Borsa Istanbul
17:09:46 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.114
TRY
|
+0,72%
|
|
-0,71%
|
+50,64%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1091 ₺
|
1109 ₺
|
1106 ₺
|
1114 ₺
|
Volume |
804 207 |
855 580 |
1 151 171 |
1 596 849 |
Variatie |
-1,27%
|
+1,65%
|
-0,27%
|
+0,72%
|
Opening |
1,106.00 |
1,094.00 |
1,120.00 |
1,109.00 |
Hoger |
1,112.00 |
1,116.00 |
1,120.00 |
1,129.00 |
Lager |
1,086.00 |
1,094.00 |
1,084.00 |
1,102.00 |
Geschat dagvolume
1 596 849
Gem. dagvolume (20 daags)
883 745
Gem. dagvolume (20 daags) TRY
984 491 930.00
Gem. dagvolume (20 daags) USD
30 379 451.98
Recordvolume 1
43 832 748
Recordvolume 2
37 009 920
Recordvolume 3
36 793 512
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
388 195 189 513
Marktkapitalisatie (USD)
11 978 927 158
Omzet (TRY)
411 905 593 000
Omzet (USD)
12 710 582 789
Omzet / Werknemer (TRY)
17 379 250
Omzet / Werknemer (USD)
536 289
Vrij verhandelbaar
20.31 %
Marktkap. free float (TRY)
78 855 539 036
Marktkap. free float (USD)
2 433 324 224
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 106.60
Voortschrijdend gemiddelde 20 dagen
1 134.95
Voortschrijdend gemiddelde 50 dagen
1 081.85
Voortschrijdend gemiddelde 100 dagen
949.09
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) +1,88% Koersspreiding / (MMA50) -2,89% Koersspreiding / (MMA100) -14,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | -0,71% | +50,64% | +107,29% | 11,98 mld. | | | -0,37% | +7,37% | +0,56% | -8,64% | 85,57 mld. | | | -4,10% | -6,46% | +4,76% | -26,19% | 85,19 mld. | | | -1,60% | -2,13% | +22,83% | +49,19% | 76,07 mld. | | | +1,01% | +0,25% | +24,41% | +49,22% | 47,81 mld. | | | -0,25% | +2,52% | +18,00% | +39,64% | 34,07 mld. | | | -2,75% | -1,52% | +9,83% | +5,24% | 23,99 mld. | | | -10,02% | -11,75% | -12,54% | +23,59% | 19,6 mld. | | | -2,11% | +5,18% | -10,47% | -33,26% | 10,42 mld. | | | +1,22% | +8,21% | +93,89% | +90,16% | 7,76 mld. | | | +0,82% | +4,26% | +31,07% | +43,36% | 4,21 mld. | | | +0,34% | -4,25% | +36,79% | +2,70% | 2,9 mld. | | | +1,41% | +5,90% | +26,99% | +81,65% | 2,4 mld. | | | -1,75% | +5,16% | -1,75% | +1,82% | 2,33 mld. | | | -1,62% | -14,06% | +37,52% | +91,02% | 2,31 mld. | | | -0,87% | +1,33% | -8,16% | -14,76% | 2,26 mld. | Gemiddelde | -1,25% | +0,79% | +20,27% | +31,38% | | Gewogen gemiddelde per kap. | -1,75% | -0,52% | +13,26% | +17,35% | |
57.4dL82zZCegoRaj_IZ9sl1Ouuk79Klc50_lf_uNOBX5E.io22igNvD1wiI3WOSot6pKH91NUaor0FpGWY_v7HCtvUi9HpcBEgclQceg Datum | Koers | Volume | Dagvolume |
---|
17:09:46 |
1.114
|
4 |
1 292 260 |
17:09:45 |
1.114
|
1 |
1 292 256 |
17:09:21 |
1.114
|
1 |
1 292 255 |
17:09:11 |
1.114
|
1 |
1 292 254 |
17:09:07 |
1.114
|
2 |
1 292 253 |
17:08:52 |
1.114
|
5 |
1 292 251 |
17:08:46 |
1.114
|
5 |
1 292 246 |
17:08:45 |
1.114
|
750 |
1 292 241 |
17:08:42 |
1.114
|
15 |
1 291 491 |
17:08:15 |
1.114
|
40 |
1 291 476 |
Meer grafieken
|