FOCUS SYSTEMS CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.108 JPY | -1,51% |
|
-3,90% | +11,36% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange| 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | 22-05-2024 | |
|---|---|---|---|---|---|
| Koers | 1162 ¥ | 1154 ¥ | 1167 ¥ | 1125 ¥ | 1.108 ¥ |
| Volume | 37 800 | 39 600 | 61 100 | 23 500 | 49 500 |
| Variatie | +0,78% | -0,69% | +1,13% | -3,60% | -1,51% |
| Opening | 1,154.00 | 1,162.00 | 1,154.00 | 1,179.00 | 1.130 |
| Hoger | 1,163.00 | 1,163.00 | 1,175.00 | 1,179.00 | 1.137 |
| Lager | 1,146.00 | 1,145.00 | 1,151.00 | 1,125.00 | 1.099 |
Prestaties
| 1 dag | -1,51% | ||
| 1 week | -3,90% | ||
| Lopende maand | -9,18% | ||
| 1 maand | -8,35% | ||
| 3 maanden | -3,40% | ||
| 6 maanden | +14,11% | ||
| Lopend jaar | +11,36% | ||
| 1 jaar | +8,41% | ||
| 3 jaar | +22,70% | ||
| 5 jaar | +29,29% | ||
| 10 jaar | +295,01% |
Volumes
marktenDagvolume
49 500
Geschat dagvolume
49 500
Gem. dagvolume (20 daags)
39 377
Dagvolumeratio
1.26
Gem. dagvolume (20 daags) JPY
43 629 716.00
Gem. dagvolume (20 daags) USD
278 837.51
Recordvolume 1
5 836 100
Recordvolume 2
3 059 900
Recordvolume 3
3 052 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (JPY)
18 369 832 734
Marktkapitalisatie (USD)
117 401 601
Omzet (JPY)
11 863 435 000
Omzet (USD)
75 819 213
Vrij verhandelbaar
71.51 %
Marktkap. free float (JPY)
13 135 362 226
Marktkap. free float (USD)
83 948 100
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Koersuitschieters
1 week
1 099.00
1 179.00
1 maand
1 099.001 252.00
Lopend jaar
986.001 462.00
1 jaar
934.001 462.00
3 jaar
870.001 462.00
5 jaar
583.001 462.00
10 jaar
278.001 462.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 152.20
Voortschrijdend gemiddelde 20 dagen
1 202.00
Voortschrijdend gemiddelde 50 dagen
1 243.84
Voortschrijdend gemiddelde 100 dagen
1 148.08
Koersspreiding / (MMA5)
+3,99%
Koersspreiding / (MMA20)
+8,48%
Koersspreiding / (MMA50)
+12,26%
Koersspreiding / (MMA100)
+3,62%
STIM
RSI 9 dagen
26.40
RSI 14 dagen
32.02
Sectorale vergelijking - IT Diensten & Consulting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,51% | -3,90% | +11,36% | +8,41% | 117 mln. | ||
| -0,67% | -1,08% | -13,47% | +4,74% | 191 mld. | ||
| +0,31% | -1,25% | +1,02% | +16,17% | 166 mld. | ||
| +2,09% | +3,65% | +6,07% | +36,31% | 159 mld. | ||
| +0,14% | +2,70% | +8,23% | +16,63% | 103 mld. | ||
| +0,16% | +6,00% | +36,82% | +141,38% | 84,49 mld. | ||
| -0,19% | 0,00% | +11,32% | +38,76% | 82,27 mld. | ||
| +1,44% | +2,45% | -5,71% | +12,53% | 71,3 mld. | ||
| -1,26% | +1,09% | -18,24% | -7,98% | 54,34 mld. | ||
| +0,09% | +0,76% | -8,39% | +19,93% | 43,63 mld. | ||
| -1,10% | -0,81% | +9,83% | +25,48% | 38,98 mld. | ||
| -1,52% | +2,93% | -0,39% | +35,85% | 34,88 mld. | ||
| -1,14% | +1,49% | -8,92% | +9,17% | 34,2 mld. | ||
| -0,32% | +1,89% | +1,54% | -2,92% | 31,22 mld. | ||
| +0,09% | +0,69% | -2,22% | +16,58% | 28,89 mld. | ||
| -0,56% | -0,36% | +9,12% | +26,24% | 27,5 mld. | ||
| Gemiddelde | -0,28% | +1,12% | +2,37% | +24,83% | ||
| Gewogen gemiddelde per kap. | -0,03% | +1,17% | +1,73% | +27,12% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c2b79789dd686bafc30272b8026.-mM8fuObJ_Qzm_xYutfIfE31cUXCSe9mVjpU7aEAUZM.m1F-OrrCVaB53q8w1L2ALT6QPDaEPqIoZBcDoPVSYdjOCmoh0-lFpXL2iw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 08:00:00 | 1.108 | 5 800 | 49 500 |
| 07:59:50 | 1.109 | 100 | 43 700 |
| 07:59:45 | 1.107 | 100 | 43 600 |
| 07:59:30 | 1.105 | 100 | 43 500 |
| 07:59:26 | 1.105 | 100 | 43 400 |
| 07:59:23 | 1.105 | 100 | 43 300 |
| 07:59:04 | 1.104 | 200 | 43 200 |
| 07:59:03 | 1.103 | 200 | 43 000 |
| 07:58:32 | 1.104 | 200 | 42 800 |
| 07:58:31 | 1.104 | 100 | 42 600 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +13,07% | ||
| 2023 | -2,45% | ||
| 2022 | +3,13% | ||
| 2021 | +8,68% | ||
| 2020 | -4,51% | ||
| 2019 | +0,42% | ||
| 2018 | -2,97% | ||
| 2017 | +92,52% | ||
| 2016 | -7,30% | ||
| 2015 | +35,31% | ||
| 2014 | +40,14% | ||
| 2013 | -8,11% | ||
| 2012 | +15,41% | ||
| 2011 | +10,32% | ||
| 2010 | +70,34% | ||
| 2009 | -29,78% | ||
| 2008 | -17,40% | ||
| 2007 | +29,53% | ||
| 2006 | -37,34% | ||
| 2005 | +18,46% | ||
| 2004 | -24,64% | ||
| 2003 | -9,80% | ||
| 2002 | -44,96% | ||
| 2001 | +29,91% | ||
| 2000 | -57,20% | ||
| 1999 | +248,19% | ||
| 1998 | +22,74% | ||
| 1997 | -64,33% | ||
| 1996 | -6,29% |
- Beurs
- Aandelen
- Koers 4662
- Koersen Focus Systems Corporation