Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,62
USD
|
+0,62%
|
|
+11,72%
|
-40,00%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1.44 $
|
1.66 $
|
1.67 $
|
1.61 $
|
1,62
$
|
Volume |
58 104 |
477 485 |
106 682 |
75 058 |
281 470 |
Variatie |
-0,69%
|
+15,28%
|
+0,60%
|
-3,59%
|
+0,62%
|
Opening |
1.47 |
1.47 |
1.65 |
1.63 |
1,59
|
Hoger |
1.50 |
1.84 |
1.70 |
1.64 |
1,76
|
Lager |
1.44 |
1.47 |
1.60 |
1.51 |
1,53
|
Geschat dagvolume
281 470
Gem. dagvolume (20 daags)
446 816
Gem. dagvolume (20 daags) USD
723 841.92
Recordvolume 1
43 624 250
Recordvolume 2
12 837 890
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
30 286 965
Vrij verhandelbaar
80.57 %
Marktkap. free float (USD)
24 125 653
Dagvolume/totaal vrij verhandelbaar (%)
2.39%
Voortschrijdend gemiddelde 5 dagen
1.57
Voortschrijdend gemiddelde 20 dagen
2.25
Voortschrijdend gemiddelde 50 dagen
3.08
Voortschrijdend gemiddelde 100 dagen
2.85
Koersspreiding / (MMA5) -3,33% Koersspreiding / (MMA20) +38,61% Koersspreiding / (MMA50) +90,03% Koersspreiding / (MMA100) +75,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +11,72% | -40,00% | -41,94% | 30,29 mln. | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 mld. | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 mld. | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 mld. | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 mld. | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 mld. | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 mld. | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 mld. | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 mld. | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 mld. | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 mld. | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,74 mld. | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 mld. | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 mld. | Gemiddelde | +0,87% | +3,56% | +11,74% | +13,30% | | Gewogen gemiddelde per kap. | +1,08% | +1,57% | +5,37% | +11,58% | |
dfdc.472ORpr0VXAE_ytX-p96Z_5TRk2IXf4K0NNu7kX5iPQ.tMvHEquBeEJdy0A1schJEag6Pwv7NZo5lpgt2zCaz8W84uh31rAtAEOUQA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,62
|
221 |
272 434 |
21:59:52 |
1,64
|
273 |
272 213 |
21:56:53 |
1,62
|
100 |
271 940 |
21:56:53 |
1,62
|
100 |
271 840 |
21:56:53 |
1,62
|
200 |
271 740 |
21:56:53 |
1,62
|
553 |
271 540 |
21:56:53 |
1,615
|
100 |
270 987 |
21:56:53 |
1,615
|
100 |
270 887 |
21:54:08 |
1,62
|
100 |
270 787 |
21:54:08 |
1,61
|
473 |
270 687 |
Meer grafieken
|