Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:03 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74.340
ILa
|
-2,70%
|
|
-3,64%
|
-4,08%
|
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
77150 ILa
|
76070 ILa
|
76400 ILa
|
74340 ILa
|
74.340
ILa
|
Volume |
55 187 |
78 775 |
48 094 |
47 612 |
47 612 |
Variatie |
-0,30%
|
-1,40%
|
+0,43%
|
-2,70%
|
-2,70%
|
Opening |
77,490.00 |
76,870.00 |
76,880.00 |
76,300.00 |
76.300
|
Hoger |
77,490.00 |
76,870.00 |
76,880.00 |
76,500.00 |
76.500
|
Lager |
76,320.00 |
75,570.00 |
75,400.00 |
74,010.00 |
74.010
|
Gem. dagvolume (20 daags)
57 430
Gem. dagvolume (20 daags) ILa
4 269 346 200.00
Gem. dagvolume (20 daags) USD
11 369 268.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
9 103 080 877
Marktkapitalisatie (USD)
9 103 080 877
Omzet (USD)
5 974 744 000
Omzet / Werknemer (USD)
314 725
Vrij verhandelbaar
55.97 %
Marktkap. free float (ILa)
13 565 691
Marktkap. free float (USD)
5 093 672 816
Dagvolume/totaal vrij verhandelbaar (%)
46.9%
Voortschrijdend gemiddelde 5 dagen
76 510.00
Voortschrijdend gemiddelde 20 dagen
76 103.50
Voortschrijdend gemiddelde 50 dagen
75 818.60
Voortschrijdend gemiddelde 100 dagen
76 347.90
Koersspreiding / (MMA5) +2,92% Koersspreiding / (MMA20) +2,37% Koersspreiding / (MMA50) +1,99% Koersspreiding / (MMA100) +2,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,70% | -3,64% | -4,08% | +12,38% | 9,1 mld. | | | +0,39% | +0,73% | +20,94% | +1,42% | 135 mld. | | | +0,17% | +2,21% | +10,65% | +31,72% | 78,64 mld. | | | +0,73% | +3,00% | +4,41% | +5,64% | 71,78 mld. | | | +0,38% | -0,15% | +20,49% | +31,82% | 50,29 mld. | | | -1,36% | -2,33% | +35,97% | +170,76% | 43,27 mld. | | | -0,02% | +2,91% | +1,49% | +9,78% | 40,6 mld. | | | -1,95% | +4,06% | +40,49% | +169,80% | 31,56 mld. | | | -1,49% | +1,45% | +80,21% | +94,80% | 24,01 mld. | | | -0,93% | +2,78% | +20,32% | +43,89% | 23,67 mld. | | | -0,74% | -0,06% | +26,94% | +126,23% | 20,47 mld. | | | -2,08% | -0,55% | +44,83% | +100,19% | 13,31 mld. | | | +2,75% | +4,94% | +68,89% | +64,50% | 12,49 mld. | | | +0,53% | +0,98% | +7,28% | +37,78% | 10,97 mld. | | | -4,60% | -1,74% | +44,60% | +52,64% | 10,68 mld. | | | -1,68% | -2,30% | +9,48% | +51,51% | 10,36 mld. | Gemiddelde | -0,78% | +0,34% | +27,06% | +62,80% | | Gewogen gemiddelde per kap. | -0,22% | +0,56% | +22,07% | +46,93% | |
a321a69eafc81ff10d3da46a7a.2b6PyzfpvYrOIc7VvQ9ZBMD7C3SEvyrlNA6wVNhn4Ac.4PH4hGGF1dqlYv6c1mdscY25MjDb9BqITDvmGa420Gm_yb6tYpOM5J9Hlw Datum | Koers | Volume | Dagvolume |
---|
16:24:03 |
74.340
|
2 689 |
50 301 |
16:24:03 |
74.340
|
2 689 |
47 612 |
16:14:14 |
74.460
|
20 |
44 923 |
16:13:52 |
74.460
|
46 |
44 903 |
16:13:45 |
74.460
|
7 |
44 857 |
16:13:45 |
74.460
|
49 |
44 850 |
16:13:45 |
74.460
|
43 |
44 801 |
16:13:39 |
74.460
|
5 |
44 758 |
16:13:32 |
74.460
|
1 |
44 753 |
Meer grafieken
|