Vertraagde tijd
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.763
JPY
|
-0,23%
|
|
+3,34%
|
+12,51%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1748 ¥
|
1784 ¥
|
1767 ¥
|
1763 ¥
|
Volume |
38 800 |
37 900 |
31 900 |
25 400 |
Variatie |
+3,13%
|
+2,06%
|
-0,95%
|
-0,23%
|
Opening |
1,699.00 |
1,752.00 |
1,790.00 |
1,772.00 |
Hoger |
1,748.00 |
1,788.00 |
1,798.00 |
1,773.00 |
Lager |
1,694.00 |
1,744.00 |
1,764.00 |
1,740.00 |
Gem. dagvolume (20 daags)
40 086
Gem. dagvolume (20 daags) JPY
70 671 618.00
Gem. dagvolume (20 daags) USD
461 414.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
23 727 864 757
Marktkapitalisatie (USD)
154 919 229
Omzet (JPY)
6 911 000 000
Omzet / Werknemer (JPY)
65 819 048
Omzet / Werknemer (USD)
429 733
Vrij verhandelbaar
39.2 %
Marktkap. free float (JPY)
9 346 501 186
Marktkap. free float (USD)
61 023 306
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 765.50
Voortschrijdend gemiddelde 20 dagen
1 743.60
Voortschrijdend gemiddelde 50 dagen
1 817.20
Voortschrijdend gemiddelde 100 dagen
1 699.83
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) -1,10% Koersspreiding / (MMA50) +3,07% Koersspreiding / (MMA100) -3,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,23% | +3,34% | +12,51% | -13,71% | 155 mln. | | | +1,62% | -0,72% | +4,58% | +44,74% | 4,01 mld. | | | -2,58% | -0,21% | -33,69% | -53,47% | 2,07 mld. | | | -0,39% | +1,19% | +24,24% | +60,73% | 1,95 mld. | | | -0,80% | +3,44% | +8,64% | +92,78% | 1,72 mld. | | | -2,68% | +1,45% | -4,23% | -36,88% | 1,69 mld. | | | -0,96% | +7,27% | -16,17% | -40,44% | 1,59 mld. | | | -0,59% | +0,50% | -24,70% | -32,06% | 1,36 mld. | | | +0,21% | +9,29% | -4,99% | -24,23% | 1,2 mld. | | | +2,35% | +2,65% | -4,66% | -19,07% | 1,05 mld. | | | -0,30% | -.--% | +119,33% | +9,67% | 694 mln. | | | -0,92% | +10,89% | -23,46% | -38,68% | 640 mln. | | | +1,81% | +2,27% | +25,70% | +57,34% | 487 mln. | | | +3,72% | +16,63% | -53,77% | -21,69% | 437 mln. | | | +1,13% | +5,56% | +61,06% | +203,60% | 219 mln. | | | -6,33% | -8,89% | +110,14% | +574,13% | 197 mln. | Gemiddelde | -0,31% | +2,00% | +12,53% | +47,67% | | Gewogen gemiddelde per kap. | -0,23% | +0,41% | +1,40% | +14,56% | |
1002dcc0af6a86adc.0O1UlOat4phWK-3AM2NQ_cdzx1YpIAheAs3pH4hKp5E.lLpnopLLh6oTHNyzcU4ptpdBjD1LWHs9L4q2aMUr_teZnxDCsdqH8wFupA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.763
|
1 100 |
25 400 |
07:59:29 |
1.763
|
100 |
24 300 |
07:59:29 |
1.763
|
100 |
24 200 |
07:59:02 |
1.761
|
100 |
24 100 |
07:58:09 |
1.760
|
100 |
24 000 |
07:58:09 |
1.760
|
200 |
23 900 |
07:58:09 |
1.759
|
100 |
23 700 |
07:57:56 |
1.758
|
100 |
23 600 |
07:57:20 |
1.759
|
200 |
23 500 |
07:55:12 |
1.760
|
100 |
23 300 |
Meer grafieken
|