Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.531
JPY
|
-1,56%
|
|
-12,36%
|
-3,76%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
2600 ¥
|
2527 ¥
|
2571 ¥
|
2531 ¥
|
2.531
¥
|
Volume |
33 900 |
49 700 |
29 800 |
18 600 |
18 600 |
Variatie |
-1,33%
|
-2,81%
|
+1,74%
|
-1,56%
|
-1,56%
|
Opening |
2,641.00 |
2,550.00 |
2,503.00 |
2,575.00 |
2.575
|
Hoger |
2,676.00 |
2,606.00 |
2,609.00 |
2,582.00 |
2.582
|
Lager |
2,600.00 |
2,525.00 |
2,493.00 |
2,525.00 |
2.525
|
Gem. dagvolume (20 daags)
39 338
Gem. dagvolume (20 daags) JPY
99 564 478.00
Gem. dagvolume (20 daags) USD
637 212.66
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
8 095 895 469
Marktkapitalisatie (USD)
51 813 731
Omzet (JPY)
2 322 000 000
Omzet / Werknemer (JPY)
36 281 250
Omzet / Werknemer (USD)
232 200
Vrij verhandelbaar
73.53 %
Marktkap. free float (JPY)
5 967 020 093
Marktkap. free float (USD)
38 188 929
Dagvolume/totaal vrij verhandelbaar (%)
1.23%
Voortschrijdend gemiddelde 5 dagen
2 630.00
Voortschrijdend gemiddelde 20 dagen
2 843.00
Voortschrijdend gemiddelde 50 dagen
3 285.60
Voortschrijdend gemiddelde 100 dagen
3 067.15
Koersspreiding / (MMA5) +3,91% Koersspreiding / (MMA20) +12,33% Koersspreiding / (MMA50) +29,81% Koersspreiding / (MMA100) +21,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,56% | -12,36% | -3,76% | -31,59% | 51,81 mln. | | | +0,22% | +3,67% | +91,25% | +203,79% | 2.331 mld. | | | +0,72% | +2,69% | +41,82% | +58,08% | 671 mld. | | | -0,81% | +1,49% | +25,47% | +106,45% | 655 mld. | | | -1,03% | +7,38% | +11,57% | +52,29% | 269 mld. | | | +1,62% | +6,19% | +38,74% | +90,60% | 221 mld. | | | +0,02% | +4,20% | +16,84% | +16,56% | 181 mld. | | | -1,28% | +2,07% | +49,28% | +92,35% | 143 mld. | | | -0,98% | +2,33% | -36,77% | +4,94% | 137 mld. | | | +4,65% | -1,13% | +53,48% |
-
| 115 mld. | | | -0,33% | +2,24% | +9,13% | +13,26% | 108 mld. | | | +1,00% | +4,46% | +35,69% | +97,33% | 96,18 mld. | | | +0,33% | +2,35% | +19,27% | +54,45% | 69,95 mld. | | | -1,09% | +8,13% | +21,95% | +58,38% | 64,45 mld. | | | -3,05% | -2,28% | -3,84% | +1,10% | 52,83 mld. | | | -0,27% | +1,94% | +6,10% | +20,82% | 52,13 mld. | Gemiddelde | -0,10% | +3,11% | +23,51% | +55,92% | | Gewogen gemiddelde per kap. | +0,12% | +4,43% | +55,68% | +129,52% | |
8a7a7089.x-rWWD5WAcsU5oo96rFUMpGR_X3tF7KE1QUNyzaZRJk.s9mgCVZkOaBR0cJTufsZVcGpt0vdOvfxrFxbnXGhJa2fnaIBZGF0uHaFug Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.531
|
600 |
18 600 |
07:56:49 |
2.531
|
100 |
18 000 |
07:56:49 |
2.531
|
100 |
17 900 |
07:53:18 |
2.531
|
100 |
17 800 |
07:50:36 |
2.536
|
100 |
17 700 |
07:50:36 |
2.534
|
100 |
17 600 |
07:50:36 |
2.532
|
100 |
17 500 |
07:50:36 |
2.531
|
100 |
17 400 |
07:50:36 |
2.530
|
200 |
17 300 |
07:50:20 |
2.529
|
100 |
17 100 |
Meer grafieken
|