Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.667
JPY
|
+1,52%
|
|
+4,67%
|
-27,23%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2529 ¥
|
2631 ¥
|
2627 ¥
|
2667 ¥
|
Volume |
190 500 |
313 200 |
282 300 |
221 100 |
Variatie |
-2,92%
|
+4,03%
|
-0,15%
|
+1,52%
|
Opening |
2,570.00 |
2,571.00 |
2,571.00 |
2,631.00 |
Hoger |
2,589.00 |
2,693.00 |
2,670.00 |
2,668.00 |
Lager |
2,516.00 |
2,565.00 |
2,548.00 |
2,567.00 |
Geschat dagvolume
221 100
Gem. dagvolume (20 daags)
233 280
Gem. dagvolume (20 daags) JPY
622 157 760.00
Gem. dagvolume (20 daags) USD
3 927 681.94
Recordvolume 1
10 082 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
127 799 105 338
Marktkapitalisatie (USD)
806 795 752
Omzet (JPY)
30 070 000 000
Omzet / Werknemer (JPY)
31 486 911
Omzet / Werknemer (USD)
198 777
Vrij verhandelbaar
53.19 %
Marktkap. free float (JPY)
67 971 593 064
Marktkap. free float (USD)
429 104 667
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
2 611.80
Voortschrijdend gemiddelde 20 dagen
2 923.70
Voortschrijdend gemiddelde 50 dagen
3 177.68
Voortschrijdend gemiddelde 100 dagen
3 371.21
Koersspreiding / (MMA5) -2,07% Koersspreiding / (MMA20) +9,63% Koersspreiding / (MMA50) +19,15% Koersspreiding / (MMA100) +26,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,52% | +4,67% | -27,23% | -41,70% | 807 mln. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,23% | +1,52% | -2,08% | +24,91% | | Gewogen gemiddelde per kap. | -0,11% | -0,06% | -0,99% | +28,23% | |
9562f33c64587cd431c9d8.VRSfjmUoaHFh0rsoWZnFRB8DzJz6pv6IWUOkhAzy9R8.G3j7wR1eWiMwi-FAO_79NEV5rfmY_MfwNnKS9mrCpSshIvC6VWYGM1aYjw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.667
|
28 900 |
221 100 |
07:59:49 |
2.667
|
400 |
192 200 |
07:59:36 |
2.666
|
100 |
191 800 |
07:59:27 |
2.666
|
100 |
191 700 |
07:59:23 |
2.663
|
100 |
191 600 |
07:59:23 |
2.665
|
100 |
191 500 |
07:59:14 |
2.664
|
100 |
191 400 |
07:59:00 |
2.662
|
100 |
191 300 |
07:58:44 |
2.662
|
100 |
191 200 |
07:58:34 |
2.663
|
100 |
191 100 |
Meer grafieken
|