slotkoers
Korea S.E.
00:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.310
KRW
|
-2,25%
|
|
-1,99%
|
+2,82%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
11550 ₩
|
11490 ₩
|
11200 ₩
|
11570 ₩
|
11310 ₩
|
11.310
₩
|
Volume |
350 246 |
294 054 |
335 203 |
486 780 |
673 678 |
673 678 |
Variatie |
+0,09%
|
-0,52%
|
-2,52%
|
+3,30%
|
-2,25%
|
-2,25%
|
Opening |
11,730.00 |
11,550.00 |
11,490.00 |
11,200.00 |
11,950.00 |
11.950
|
Hoger |
11,740.00 |
11,630.00 |
11,540.00 |
11,680.00 |
11,950.00 |
11.950
|
Lager |
11,400.00 |
11,460.00 |
11,200.00 |
11,150.00 |
11,260.00 |
11.260
|
Gem. dagvolume (20 daags)
443 739
Gem. dagvolume (20 daags) KRW
5 018 688 090.00
Gem. dagvolume (20 daags) USD
3 673 679.68
Recordvolume 1
62 271 740
Recordvolume 2
53 207 730
Recordvolume 3
49 691 820
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
824 488 903 005
Marktkapitalisatie (USD)
603 525 877
Vrij verhandelbaar
65.96 %
Marktkap. free float (KRW)
543 805 103 778
Marktkap. free float (USD)
398 065 336
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
11 424.00
Voortschrijdend gemiddelde 20 dagen
11 104.50
Voortschrijdend gemiddelde 50 dagen
12 225.80
Voortschrijdend gemiddelde 100 dagen
11 438.00
Koersspreiding / (MMA5) +1,01% Koersspreiding / (MMA20) -1,82% Koersspreiding / (MMA50) +8,10% Koersspreiding / (MMA100) +1,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,25% | -1,99% | +2,82% | -6,14% | 604 mln. | | | -1,10% | +1,88% | +4,39% | +27,20% | 15,95 mld. | | | -0,56% | +4,31% | +37,68% | +44,41% | 5,46 mld. | | | +1,57% | +4,07% | -5,97% | -18,44% | 4,79 mld. | | | -2,32% | -3,59% | -16,02% | -41,35% | 4,74 mld. | | | +4,06% | +8,80% | -3,73% | -25,23% | 4,62 mld. | | | -1,07% | +4,19% | +15,74% | +20,26% | 4,45 mld. | | | -3,18% | -1,58% | +10,90% | -19,33% | 3,85 mld. | | | -2,45% | +2,00% | +40,13% | +16,71% | 3,85 mld. | | | -1,44% | +0,61% | +0,95% | +43,60% | 3,38 mld. | | | -1,94% | -2,88% | -4,90% | +57,24% | 3,19 mld. | | | +0,68% | +3,35% | -8,83% | -1,60% | 2,77 mld. | | | -1,94% | +0,81% | -8,05% | -27,63% | 2,16 mld. | | | -1,27% | +4,27% | +11,22% | +28,76% | 2,12 mld. | | | -0,06% | -3,69% | +18,93% | +43,03% | 2,09 mld. | | | -0,10% | -0,91% | +14,38% | +35,51% | 2,02 mld. | Gemiddelde | -0,84% | +2,27% | +6,85% | +11,06% | | Gewogen gemiddelde per kap. | -0,76% | +3,15% | +6,97% | +12,72% | |
Meer grafieken
|