|
Beurs gesloten -
Andere beurzen
|
Nabeurs 02:00:00 | |||
| 23,79 USD | -1,29% |
|
22,39 | -5,88% |
| 17/07 | FCC-commissaris noemt oproep Trump om licenties ABC en NBC in te trekken ongrondwettelijk | RE |
| 17/07 | Democratisch FCC-commissielid verwerpt oproep Trump om licenties ABC en NBC in te trekken | RE |
Vijfdaags koersverloop: Comcast Corporation
uitgestelde koers Nasdaq
| 14-07-2026 | 15-07-2026 | 16-07-2026 | 17-07-2026 | 17-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 23,19 | US$ 23,49 | US$ 24,10 | US$ 23,79 | US$ 23,79 |
| Volume | 26.068.380 | 22.869.892 | 32.232.835 | 40.121.270 | 40.121.270 |
| Variatie | -3,25% | +1,29% | +2,60% | -1,29% | -1,29% |
| Opening | US$ 23,83 | US$ 23,24 | US$ 23,72 | US$ 24,35 | US$ 24,35 |
| Hoger | US$ 23,94 | US$ 23,81 | US$ 24,28 | US$ 24,68 | US$ 24,68 |
| Lager | US$ 23,17 | US$ 23,18 | US$ 23,60 | US$ 23,66 | US$ 23,66 |
Prestaties
| 1 dag | -1,29% | ||
| 1 week | +0,93% | ||
| Lopende maand | -3,10% | ||
| 1 maand | +4,85% | ||
| 3 maanden | -19,71% | ||
| 6 maanden | -14,49% | ||
| Lopend jaar | -20,41% | ||
| 1 jaar | -31,44% | ||
| 3 jaar | -43,48% | ||
| 5 jaar | -58,66% | ||
| 10 jaar | -28,86% |
Volumes
marktenDagvolume
40.121.270
Geschat dagvolume
40.121.270
Gem. dagvolume (20 daags)
43.001.442
Dagvolumeratio
0,93
Gem. dagvolume (20 daags) USD
1.023.004.305,18
Recordvolume 1
259.314.800
Recordvolume 2
246.107.119
Recordvolume 3
234.348.200
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
84.983.317.371
Omzet (USD)
123.707.000.000
Aantal werknemers
179.000
Omzet / Werknemer (USD)
691.101
Vrij verhandelbaar
78.74 %
Marktkap. free float (USD)
84.131.910.859
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
23,71
Voortschrijdend gemiddelde 20 dagen
23,33
Voortschrijdend gemiddelde 50 dagen
24,19
Voortschrijdend gemiddelde 100 dagen
26,66
Koersspreiding / (MMA5)
-0,34%
Koersspreiding / (MMA20)
-1,92%
Koersspreiding / (MMA50)
+1,69%
Koersspreiding / (MMA100)
+12,07%
RSI 9 dagen
58
RSI 14 dagen
53,34
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,29% | +0,93% | -31,44% | -43,48% | 84,98 mld. | |
| +0,50% | -4,17% | +218,01% | +390,67% | 26,66 mld. | |
| -6,67% | -22,17% | +29,83% | +29,18% | 15,95 mld. | |
| +5,07% | -21,17% | +0,61% | +1.334,24% | 17,27 mld. | |
| -0,44% | -1,14% | - | - | 10,2 mld. | |
| +0,15% | -6,75% | +45,38% | -22,37% | 4,95 mld. | |
| -2,86% | -10,00% | +61,15% | +306,61% | 3,97 mld. | |
| -1,14% | -4,35% | +15,97% | +34,98% | 3,52 mld. | |
| +0,09% | -8,70% | -37,26% | -64,13% | 2,9 mld. | |
| +3,09% | -6,55% | - | - | 1,83 mld. | |
| Gemiddelde | -0,35% | -8,20% | +37,78% | +245,71% | 17,22 mld. | |
| Gewogen gemiddelde per kap. | -0,75% | -4,89% | +25,24% | +195,20% |
Koersgeschiedenis: Comcast Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
6e10.Y95G8Ntwd-3s3Nx6PN4pDWUEiNJAIjslhEPoGJBAPqA.KrF-pekcLqah7YM8b4pkQyFw0rkvY3pTwC2mfdsUXfUptzXDoQIm3IqomQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 23,79 | 6.840.950 | 34.703.323 |
| 21:59:59 | 23,78 | 100 | 27.862.373 |
| 21:59:59 | 23,78 | 100 | 27.862.273 |
| 21:59:59 | 23,78 | 100 | 27.862.173 |
| 21:59:59 | 23,78 | 200 | 27.862.073 |
| 21:59:59 | 23,78 | 100 | 27.861.873 |
| 21:59:59 | 23,78 | 200 | 27.861.773 |
| 21:59:59 | 23,78 | 100 | 27.861.573 |
| 21:59:59 | 23,78 | 500 | 27.861.473 |
| 21:59:59 | 23,78 | 500 | 27.860.973 |
Koerspieken en -dalen
| 1 week | 23,16 |  | 24,68 |
| 1 maand | 22,12 | | 27,1 |
| Lopend jaar | 22,12 | | 32,86 |
| 1 jaar | 22,12 | | 36,02 |
| 3 jaar | 22,12 | | 47,46 |
| 5 jaar | 22,12 | | 61,8 |
| 10 jaar | 22,12 | | 61,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | -20,41% | ||
| 2025 | -20,36% | ||
| 2024 | -14,41% | ||
| 2023 | +25,39% | ||
| 2022 | -30,52% | ||
| 2021 | -3,95% | ||
| 2020 | +16,52% | ||
| 2019 | +32,07% | ||
| 2018 | -14,98% | ||
| 2017 | +16,00% | ||
| 2016 | +22,36% | ||
| 2015 | -2,72% | ||
| 2014 | +11,63% | ||
| 2013 | +39,09% | ||
| 2012 | +57,57% | ||
| 2011 | +7,92% | ||
| 2010 | +30,31% | ||
| 2009 | -0,12% | ||
| 2008 | -7,56% | ||
| 2007 | -35,29% | ||
| 2006 | +63,31% | ||
| 2005 | -22,12% | ||
| 2004 | +1,49% | ||
| 2003 | +39,12% | ||
| 2002 | -34,53% | ||
| 2001 | -12,86% | ||
| 2000 | -13,71% | ||
| 1999 | +71,53% | ||
| 1998 | +80,20% | ||
| 1997 | +80,85% | ||
| 1996 | 0,00% | ||
| 1995 | +14,63% | ||
| 1994 | -57,73% | ||
| 1993 | +87,74% | ||
| 1992 | +15,67% | ||
| 1991 | +27,62% | ||
| 1990 | -21,64% | ||
| 1989 | 0,00% | ||
| 1988 | -31,98% | ||
| 1987 | +43,80% | ||
| 1986 | -23,46% | ||
| 1985 | +66,77% | ||
| 1984 | +28,46% | ||
| 1983 | +34,29% | ||
| 1982 | +29,63% | ||
| 1981 | +1,25% | ||
| 1980 | +65,14% | ||
| 1979 | +118,00% | ||
| 1978 | +127,27% | ||
| 1977 | +46,67% | ||
| 1976 | +50,00% | ||
| 1975 | +100,01% | ||
| 1974 | -28,58% | ||
| 1973 | -69,57% | ||
| 1972 | -8,00% |
- Beurs
- Aandelen
- Koers CMCSA
- Koersen Comcast Corporation
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
