|
Beurs gesloten -
Nasdaq
22:00:00 11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,20 USD | +0,12% |
|
-4,87% | -15,69% |
Beursnotering
Nasdaq
CMCSA 25,20 $
+0,12%
404 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CMCSA | 25,20USD | +0,12% | 404 mln. $ | ||
CBOE
| CMCSA | 25,20USD | +0,16% | 14,55 mln. $ | |
|
Börse Stuttgart
| CTP2 | 21,86EUR | +0,81% | 16,36K € | |
|
Tradegate
| CTP2 | 21,73EUR | +0,25% | 6,74K € | |
|
Mexican S.E.
| CMCSA * | 432,00MXN | +1,05% | 118K $ | |
|
London S.E.
| 0QYF | 26,45USD | +0,25% | 5,82K $ | |
|
Boerse Muenchen
| CTP2 | 21,72EUR | +0,25% | 3,73K € | |
|
Xetra
| CTP2 | 21,74EUR | +1,38% | 956,78 € | |
|
Borsa Italiana
| 1CMCSA | 21,75EUR | +0,95% | 891,75 € | |
|
CBOE
| 21,79EUR | -0,86% | 65,37 € | ||
|
Deutsche Boerse AG
| CTP2 | 21,59EUR | 0,00% | 0 € | |
|
Swiss Exchange
| CMCSA | 20,44CHF | +0,25% | 0 CHF | |
|
Wiener Boerse
| CMCS | 21,46EUR | -0,76% | 0 € | |
|
Santiago S.E.
| CMCSA | 26,32USD | 0,00% | 0 $ | |
|
CBOE
| 0QYF | 22,88EUR | 0,00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24.392,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 25,12USD | -0,61% | 0 $ | |
| CMCS34 | 25,74BRL | +0,35% | 12,92K R$ |
Vijfdaags koersverloop: Comcast Corporation
uitgestelde koers Nasdaq
| 04-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | 11-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 26,49 | US$ 26,33 | US$ 24,59 | US$ 25,17 | US$ 25,20 |
| Volume | 17.284.410 | 27.066.318 | 47.088.124 | 23.803.037 | 16.037.019 |
| Variatie | -0,60% | -0,60% | -6,61% | +2,36% | +0,12% |
| Opening | US$ 26,62 | US$ 26,31 | US$ 26,19 | US$ 24,60 | US$ 25,21 |
| Hoger | US$ 26,73 | US$ 26,40 | US$ 26,25 | US$ 25,34 | US$ 25,41 |
| Lager | US$ 26,38 | US$ 25,96 | US$ 24,19 | US$ 24,51 | US$ 25,00 |
Prestaties
| 1 dag | +0,12% | ||
| 1 week | -4,87% | ||
| Lopende maand | -5,33% | ||
| 1 maand | -1,06% | ||
| 3 maanden | +2,86% | ||
| 6 maanden | -16,45% | ||
| Lopend jaar | -15,69% | ||
| 1 jaar | -23,77% | ||
| 3 jaar | -44,24% | ||
| 5 jaar | -57,50% | ||
| 10 jaar | -23,36% |
Volumes
marktenDagvolume
16.037.019
Geschat dagvolume
16.037.019
Gem. dagvolume (20 daags)
22.397.698
Dagvolumeratio
0,72
Gem. dagvolume (20 daags) USD
564.421.989,6
Recordvolume 1
259.314.800
Recordvolume 2
246.107.119
Recordvolume 3
234.348.200
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
89.425.641.639
Omzet (USD)
123.707.000.000
Aantal werknemers
179.000
Omzet / Werknemer (USD)
691.101
Vrij verhandelbaar
78.63 %
Marktkap. free float (USD)
88.524.343.202
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
25,56
Voortschrijdend gemiddelde 20 dagen
26,39
Voortschrijdend gemiddelde 50 dagen
24,93
Voortschrijdend gemiddelde 100 dagen
25,03
Koersspreiding / (MMA5)
+1,41%
Koersspreiding / (MMA20)
+4,71%
Koersspreiding / (MMA50)
-1,08%
Koersspreiding / (MMA100)
-0,68%
RSI 9 dagen
39,04
RSI 14 dagen
44,44
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,12% | -4,87% | -23,77% | -44,24% | 89,43 mld. | |
| +1,40% | +3,72% | +24,37% | +423,55% | 27,06 mld. | |
| -0,08% | -3,93% | +54,60% | +1.378,02% | 17,95 mld. | |
| -0,54% | +0,67% | +9,32% | +21,53% | 15,21 mld. | |
| +0,62% | +0,17% | - | - | 10,69 mld. | |
| +0,57% | +0,19% | +165,88% | -0,69% | 5,01 mld. | |
| -1,79% | -5,76% | +40,47% | +166,85% | 3,54 mld. | |
| +0,62% | +4,67% | -36,74% | -66,29% | 2,56 mld. | |
| +2,69% | -0,67% | -22,07% | -27,16% | 2,3 mld. | |
| -0,73% | -6,11% | - | - | 1,6 mld. | |
| Gemiddelde | +0,29% | -1,18% | +26,51% | +231,45% | 17,53 mld. | |
| Gewogen gemiddelde per kap. | +0,28% | -2,34% | +2,97% | +201,88% |
Koersgeschiedenis: Comcast Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7b063a5d1b0e48593358b2fd4e681012._wnI46Nr60pdJbvvyi8WQ5q3LT3yH5YUqGh51rBi2dk.nmyAjuYioBtlCIyZr01CNuvAYV-kVsFy7xESp8Mn4JWacLG5kym7HzcI3A
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 25,20 | 3.338.608 | 12.503.452 |
| 21:59:59 | 25,20 | 929 | 9.164.844 |
| 21:59:59 | 25,20 | 271 | 9.163.915 |
| 21:59:59 | 25,19 | 100 | 9.163.644 |
| 21:59:59 | 25,19 | 100 | 9.163.544 |
| 21:59:59 | 25,19 | 200 | 9.163.444 |
| 21:59:59 | 25,19 | 200 | 9.163.244 |
| 21:59:59 | 25,19 | 200 | 9.163.044 |
| 21:59:59 | 25,19 | 100 | 9.162.844 |
| 21:59:59 | 25,19 | 100 | 9.162.744 |
Koerspieken en -dalen
| 1 week | 24,19 |  | 26,4 |
| 1 maand | 24,19 | | 27,35 |
| Lopend jaar | 21,28 | | 32,86 |
| 1 jaar | 21,28 | | 33,15 |
| 3 jaar | 21,28 | | 47,11 |
| 5 jaar | 21,28 | | 60,84 |
| 10 jaar | 21,28 | | 61,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | -15,69% | ||
| 2025 | -20,36% | ||
| 2024 | -14,41% | ||
| 2023 | +25,39% | ||
| 2022 | -30,52% | ||
| 2021 | -3,95% | ||
| 2020 | +16,52% | ||
| 2019 | +32,07% | ||
| 2018 | -14,98% | ||
| 2017 | +16,00% | ||
| 2016 | +22,36% | ||
| 2015 | -2,72% | ||
| 2014 | +11,63% | ||
| 2013 | +39,09% | ||
| 2012 | +57,57% | ||
| 2011 | +7,92% | ||
| 2010 | +30,31% | ||
| 2009 | -0,12% | ||
| 2008 | -7,56% | ||
| 2007 | -35,29% | ||
| 2006 | +63,31% | ||
| 2005 | -22,12% | ||
| 2004 | +1,49% | ||
| 2003 | +39,12% | ||
| 2002 | -34,53% | ||
| 2001 | -12,86% | ||
| 2000 | -13,71% | ||
| 1999 | +71,53% | ||
| 1998 | +80,20% | ||
| 1997 | +80,85% | ||
| 1996 | 0,00% | ||
| 1995 | +14,63% | ||
| 1994 | -57,73% | ||
| 1993 | +87,74% | ||
| 1992 | +15,67% | ||
| 1991 | +27,62% | ||
| 1990 | -21,64% | ||
| 1989 | 0,00% | ||
| 1988 | -31,98% | ||
| 1987 | +43,80% | ||
| 1986 | -23,46% | ||
| 1985 | +66,77% | ||
| 1984 | +28,46% | ||
| 1983 | +34,29% | ||
| 1982 | +29,63% | ||
| 1981 | +1,25% | ||
| 1980 | +65,14% | ||
| 1979 | +118,00% | ||
| 1978 | +127,27% | ||
| 1977 | +46,67% | ||
| 1976 | +50,00% | ||
| 1975 | +100,01% | ||
| 1974 | -28,58% | ||
| 1973 | -69,57% | ||
| 1972 | -8,00% |
- Beurs
- Aandelen
- Koers CMCSA
- Koersen Comcast Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
