|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,36 USD | +0,75% |
|
+5,84% | -15,16% |
Vijfdaags koersverloop: Comcast Corporation
uitgestelde koers Nasdaq
| 03-08-2026 | 04-08-2026 | 05-08-2026 | 06-08-2026 | 07-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 24,56 | US$ 24,93 | US$ 24,75 | US$ 25,17 | US$ 25,36 |
| Volume | 37.773.947 | 31.994.567 | 28.978.332 | 27.604.574 | 19.058.887 |
| Variatie | +2,50% | +1,51% | -0,72% | +1,70% | +0,75% |
| Opening | US$ 24,43 | US$ 24,40 | US$ 24,92 | US$ 24,99 | US$ 24,99 |
| Hoger | US$ 24,90 | US$ 24,97 | US$ 24,93 | US$ 25,20 | US$ 25,50 |
| Lager | US$ 24,39 | US$ 24,33 | US$ 24,34 | US$ 24,76 | US$ 24,94 |
Prestaties
| 1 dag | +0,75% | ||
| 1 week | +5,84% | ||
| Lopende maand | +5,84% | ||
| 1 maand | +9,36% | ||
| 3 maanden | -0,16% | ||
| 6 maanden | -19,16% | ||
| Lopend jaar | -15,16% | ||
| 1 jaar | -19,92% | ||
| 3 jaar | -44,14% | ||
| 5 jaar | -56,79% | ||
| 10 jaar | -24,38% |
Volumes
marktenDagvolume
19.058.887
Geschat dagvolume
19.058.887
Gem. dagvolume (20 daags)
36.155.825
Dagvolumeratio
0,53
Gem. dagvolume (20 daags) USD
916.911.722
Recordvolume 1
259.314.800
Recordvolume 2
246.107.119
Recordvolume 3
234.348.200
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
89.993.423.491
Omzet (USD)
123.707.000.000
Aantal werknemers
179.000
Omzet / Werknemer (USD)
691.101
Vrij verhandelbaar
78.63 %
Marktkap. free float (USD)
89.082.288.346
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
24,95
Voortschrijdend gemiddelde 20 dagen
23,8
Voortschrijdend gemiddelde 50 dagen
23,76
Voortschrijdend gemiddelde 100 dagen
25,61
Koersspreiding / (MMA5)
-1,60%
Koersspreiding / (MMA20)
-6,14%
Koersspreiding / (MMA50)
-6,31%
Koersspreiding / (MMA100)
+0,97%
RSI 9 dagen
64,22
RSI 14 dagen
59,98
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,75% | +5,84% | -19,92% | -44,14% | 89,99 mld. | |
| +3,46% | +7,08% | +232,50% | +279,28% | 26,16 mld. | |
| +6,80% | +21,97% | +54,28% | +1.453,78% | 21,49 mld. | |
| +1,59% | +8,72% | +32,91% | +54,74% | 17,16 mld. | |
| +0,19% | +0,02% | - | - | 10,81 mld. | |
| +3,35% | +5,47% | +109,70% | +0,81% | 5,29 mld. | |
| +4,15% | +11,08% | +63,29% | +254,86% | 4,2 mld. | |
| -4,58% | -0,44% | -34,06% | -65,93% | 2,78 mld. | |
| +0,64% | -5,04% | -9,97% | -20,16% | 2,63 mld. | |
| +1,94% | +18,82% | - | - | 2,47 mld. | |
| Gemiddelde | +1,83% | +7,08% | +53,59% | +239,15% | 18,3 mld. | |
| Gewogen gemiddelde per kap. | +1,98% | +7,61% | +39,74% | +214,21% |
Koersgeschiedenis: Comcast Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
8428c61c86.qTbdv0xVZqGF5FKOWT40RAJWZAt9NiKLlVoQEvYj8Z0.z2Hw_R4wKs__nTbLPWlicFETMU0TR0bK_QohI6R6pdvqA6fKfiA27dOTMQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 25,36 | 2.817.357 | 14.632.319 |
| 21:59:59 | 25,36 | 100 | 11.814.962 |
| 21:59:59 | 25,36 | 100 | 11.814.862 |
| 21:59:59 | 25,36 | 100 | 11.814.762 |
| 21:59:59 | 25,36 | 200 | 11.814.662 |
| 21:59:59 | 25,36 | 234 | 11.814.462 |
| 21:59:59 | 25,36 | 201 | 11.814.228 |
| 21:59:59 | 25,36 | 541 | 11.814.027 |
| 21:59:59 | 25,36 | 569 | 11.813.486 |
| 21:59:59 | 25,36 | 100 | 11.812.917 |
Koerspieken en -dalen
| 1 week | 24,33 |  | 25,5 |
| 1 maand | 21,28 | | 25,5 |
| Lopend jaar | 21,28 | | 32,86 |
| 1 jaar | 21,28 | | 34,45 |
| 3 jaar | 21,28 | | 47,46 |
| 5 jaar | 21,28 | | 61,8 |
| 10 jaar | 21,28 | | 61,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | -15,16% | ||
| 2025 | -20,36% | ||
| 2024 | -14,41% | ||
| 2023 | +25,39% | ||
| 2022 | -30,52% | ||
| 2021 | -3,95% | ||
| 2020 | +16,52% | ||
| 2019 | +32,07% | ||
| 2018 | -14,98% | ||
| 2017 | +16,00% | ||
| 2016 | +22,36% | ||
| 2015 | -2,72% | ||
| 2014 | +11,63% | ||
| 2013 | +39,09% | ||
| 2012 | +57,57% | ||
| 2011 | +7,92% | ||
| 2010 | +30,31% | ||
| 2009 | -0,12% | ||
| 2008 | -7,56% | ||
| 2007 | -35,29% | ||
| 2006 | +63,31% | ||
| 2005 | -22,12% | ||
| 2004 | +1,49% | ||
| 2003 | +39,12% | ||
| 2002 | -34,53% | ||
| 2001 | -12,86% | ||
| 2000 | -13,71% | ||
| 1999 | +71,53% | ||
| 1998 | +80,20% | ||
| 1997 | +80,85% | ||
| 1996 | 0,00% | ||
| 1995 | +14,63% | ||
| 1994 | -57,73% | ||
| 1993 | +87,74% | ||
| 1992 | +15,67% | ||
| 1991 | +27,62% | ||
| 1990 | -21,64% | ||
| 1989 | 0,00% | ||
| 1988 | -31,98% | ||
| 1987 | +43,80% | ||
| 1986 | -23,46% | ||
| 1985 | +66,77% | ||
| 1984 | +28,46% | ||
| 1983 | +34,29% | ||
| 1982 | +29,63% | ||
| 1981 | +1,25% | ||
| 1980 | +65,14% | ||
| 1979 | +118,00% | ||
| 1978 | +127,27% | ||
| 1977 | +46,67% | ||
| 1976 | +50,00% | ||
| 1975 | +100,01% | ||
| 1974 | -28,58% | ||
| 1973 | -69,57% | ||
| 1972 | -8,00% |
- Beurs
- Aandelen
- Koers CMCSA
- Koersen Comcast Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
