|
Beurs gesloten -
NYSE
22:00:02 01-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 11,47 USD | +4,18% |
|
-8,24% | -13,63% |
| 30/09 | PERSOVERZICHT - Canada - 30 september | RE |
| 30/09 | TSX-futures licht hoger in aanloop naar Amerikaanse inflatiecijfers | RE |
Beursnotering
NYSE
CLF 11,47 $
+4,18%
170 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CLF | 11,47USD | +4,18% | 170 mln. $ | ||
CBOE
| CLF | 11,46USD | +4,04% | 4,68 mln. $ | |
|
Mexican S.E.
| CLF * | 206,25MXN | +3,13% | 412K $ | |
|
London S.E.
| 0I0H | 12,60USD | +4,97% | 8,57K $ | |
|
Tradegate
| CVA | 10,29EUR | +0,88% | 617,4 € | |
|
Deutsche Boerse AG
| CVA | 10,14EUR | +4,59% | 0 € | |
|
Börse Stuttgart
| CVA | 10,12EUR | -0,44% | 0 € | |
|
Boerse Muenchen
| CVA | 10,16EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1CVA | 9,742EUR | -3,45% | 0 € |
Vijfdaags koersverloop: Cleveland-Cliffs Inc.
uitgestelde koers NYSE
| 25-09-2026 | 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 12,18 | US$ 11,22 | US$ 11,01 | US$ 11,01 | US$ 11,47 |
| Volume | 9.090.491 | 26.450.804 | 17.002.700 | 16.297.781 | 14.786.126 |
| Variatie | -2,56% | -7,88% | -1,87% | 0,00% | +4,18% |
| Opening | US$ 12,51 | US$ 11,74 | US$ 11,09 | US$ 11,10 | US$ 10,85 |
| Hoger | US$ 12,56 | US$ 11,78 | US$ 11,27 | US$ 11,62 | US$ 11,47 |
| Lager | US$ 12,15 | US$ 11,00 | US$ 10,99 | US$ 10,97 | US$ 10,83 |
Prestaties
| 1 dag | +4,18% | ||
| 1 week | -8,24% | ||
| Lopende maand | +4,18% | ||
| 1 maand | -0,61% | ||
| 3 maanden | +21,76% | ||
| 6 maanden | +38,69% | ||
| Lopend jaar | -13,63% | ||
| 1 jaar | -7,80% | ||
| 3 jaar | -26,62% | ||
| 5 jaar | -41,66% | ||
| 10 jaar | +96,07% |
Volumes
marktenDagvolume
14.786.126
Geschat dagvolume
14.786.126
Gem. dagvolume (20 daags)
15.398.876
Dagvolumeratio
0,96
Gem. dagvolume (20 daags) USD
176.625.107,72
Recordvolume 1
119.579.783
Recordvolume 2
116.059.500
Recordvolume 3
100.863.000
Gemiddelde kapitaalrotatie
0,03
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
6.544.094.339
Omzet (USD)
18.610.000.000
Aantal werknemers
25.000
Omzet / Werknemer (USD)
744.400
Vrij verhandelbaar
93,33%
Marktkap. free float (USD)
6.488.004.789
Dagvolume/totaal vrij verhandelbaar (%)
2,7%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
11,38
Voortschrijdend gemiddelde 20 dagen
12,09
Voortschrijdend gemiddelde 50 dagen
11,86
Voortschrijdend gemiddelde 100 dagen
11,57
Koersspreiding / (MMA5)
-0,80%
Koersspreiding / (MMA20)
+5,37%
Koersspreiding / (MMA50)
+3,39%
Koersspreiding / (MMA100)
+0,91%
STIM
RSI 9 dagen
34,08
RSI 14 dagen
40,03
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,18% | -8,24% | -7,80% | -26,62% | 6,54 mld. | |
| +0,56% | -0,51% | +20,56% | +4,02% | 57,29 mld. | |
| +0,95% | -4,83% | +74,30% | +50,93% | 53,54 mld. | |
| +1,73% | -6,51% | +78,82% | +145,37% | 48,17 mld. | |
| -0,37% | -1,10% | -15,63% | -23,12% | 34,59 mld. | |
| -1,99% | -3,78% | +7,33% | +57,84% | 31,18 mld. | |
| +2,06% | -3,84% | +60,40% | +110,94% | 32,42 mld. | |
| -3,01% | -4,94% | +6,93% | +38,84% | 23,22 mld. | |
| -1,15% | -6,27% | +6,67% | -8,21% | 21,57 mld. | |
| +2,15% | +1,88% | +38,80% | +49,88% | 20,07 mld. | |
| Gemiddelde | +0,52% | -4,19% | +27,04% | +39,99% | 32,86 mld. | |
| Gewogen gemiddelde per kap. | +0,42% | -4,02% | +35,40% | +49,03% |
Koersgeschiedenis: Cleveland-Cliffs Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a2c87fb029f8214f6f0df9244e.WcdjK3P8ckck_u7YasSq-KxST-iPoQoun-R3KZoDgBk.Cqs3RTHIQTJMudidDpf4zd8hBqa7zUlUz9YgZPtZt084nzxRN749BRywjQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 11,47 | 1.408.120 | 13.457.976 |
| 21:59:59 | 11,47 | 4.799 | 12.049.856 |
| 21:59:59 | 11,47 | 800 | 12.045.057 |
| 21:59:59 | 11,47 | 800 | 12.044.257 |
| 21:59:59 | 11,47 | 501 | 12.043.457 |
| 21:59:59 | 11,46 | 756 | 12.042.956 |
| 21:59:59 | 11,47 | 599 | 12.042.200 |
| 21:59:57 | 11,46 | 100 | 12.041.601 |
| 21:59:57 | 11,46 | 100 | 12.041.501 |
| 21:59:57 | 11,46 | 100 | 12.041.401 |
Koerspieken en -dalen
| 1 week | 10,83 |  | 11,78 |
| 1 maand | 10,83 | | 13,1 |
| Lopend jaar | 7,73 | | 15,35 |
| 1 jaar | 7,73 | | 16,7 |
| 3 jaar | 5,63 | | 22,97 |
| 5 jaar | 5,63 | | 34,04 |
| 10 jaar | 2,63 | | 34,04 |
Maandschommelingen
Jaarschommelingen
| 2026 | -13,63% | ||
| 2025 | +41,28% | ||
| 2024 | -53,97% | ||
| 2023 | +26,75% | ||
| 2022 | -26,00% | ||
| 2021 | +49,52% | ||
| 2020 | +73,33% | ||
| 2019 | +9,23% | ||
| 2018 | +6,66% | ||
| 2017 | -14,27% | ||
| 2016 | +432,28% | ||
| 2015 | -77,87% | ||
| 2014 | -72,76% | ||
| 2013 | -32,05% | ||
| 2012 | -38,14% | ||
| 2011 | -20,07% | ||
| 2010 | +69,26% | ||
| 2009 | +79,97% | ||
| 2008 | -49,19% | ||
| 2007 | +108,09% | ||
| 2006 | +9,38% | ||
| 2005 | +70,56% | ||
| 2004 | +103,85% | ||
| 2003 | +156,68% | ||
| 2002 | +8,47% | ||
| 2001 | -15,13% | ||
| 2000 | -30,72% | ||
| 1999 | -22,79% | ||
| 1998 | -12,01% | ||
| 1997 | +0,96% | ||
| 1996 | +10,67% | ||
| 1995 | +10,81% | ||
| 1994 | -1,00% | ||
| 1993 | +4,91% | ||
| 1992 | -1,38% | ||
| 1991 | +33,18% | ||
| 1990 | -6,47% | ||
| 1989 | +8,92% | ||
| 1988 | +78,99% | ||
| 1987 | +56,58% | ||
| 1986 | -46,85% | ||
| 1985 | +4,38% | ||
| 1984 | -30,46% | ||
| 1983 | +34,93% | ||
| 1982 | -40,65% | ||
| 1981 | -8,89% | ||
| 1980 | +1,50% | ||
| 1979 | +25,47% | ||
| 1978 | -7,02% | ||
| 1977 | -19,43% | ||
| 1976 | +50,93% | ||
| 1975 | +40,98% | ||
| 1974 | -16,88% | ||
| 1973 | +33,06% | ||
| 1972 | -8,90% | ||
| 1971 | +14,78% | ||
| 1970 | +43,75% | ||
| 1969 | -33,61% | ||
| 1968 | +37,71% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
