|
Beurs gesloten -
NYSE
22:00:02 13-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,65 USD | -3,21% |
|
+10,38% | -4,74% |
Beursnotering
NYSE
CLF 12,65 $
-3,21%
164 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CLF | 12,65USD | -3,21% | 164 mln. $ | ||
CBOE
| CLF | 12,66USD | -3,14% | 5,81 mln. $ | |
|
Mexican S.E.
| CLF * | 235,11MXN | -4,62% | 1,18 mln. $ | |
|
Xetra
| CVA | 11,45EUR | -5,92% | 572,5 € | |
|
Deutsche Boerse AG
| CVA | 11,76EUR | +0,64% | 0 € | |
|
Tradegate
| CVA | 11,48EUR | -2,84% | 0 € | |
|
Börse Stuttgart
| CVA | 11,50EUR | -2,75% | 0 € | |
|
Boerse Muenchen
| CVA | 11,43EUR | -4,06% | 0 € | |
|
Borsa Italiana
| 1CVA | 10,31EUR | +5,85% | 0 € |
Vijfdaags koersverloop: Cleveland-Cliffs Inc.
uitgestelde koers NYSE
| 09-11-2026 | 10-11-2026 | 11-11-2026 | 12-11-2026 | 13-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 12,26 | US$ 12,86 | US$ 13,14 | US$ 13,07 | US$ 12,65 |
| Volume | 14.142.582 | 12.667.921 | 11.050.068 | 12.723.643 | 12.975.673 |
| Variatie | +6,98% | +4,89% | +2,18% | -0,53% | -3,21% |
| Opening | US$ 11,73 | US$ 12,12 | US$ 13,11 | US$ 13,15 | US$ 13,16 |
| Hoger | US$ 12,40 | US$ 13,04 | US$ 13,24 | US$ 13,65 | US$ 13,17 |
| Lager | US$ 11,71 | US$ 12,12 | US$ 12,86 | US$ 12,97 | US$ 12,43 |
Prestaties
| 1 dag | -3,21% | ||
| 1 week | +10,38% | ||
| Lopende maand | -11,23% | ||
| 1 maand | -1,63% | ||
| 3 maanden | +4,12% | ||
| 6 maanden | +15,10% | ||
| Lopend jaar | -4,74% | ||
| 1 jaar | +20,36% | ||
| 3 jaar | -23,38% | ||
| 5 jaar | -43,27% | ||
| 10 jaar | +70,95% |
Volumes
marktenDagvolume
12.975.673
Geschat dagvolume
12.975.673
Gem. dagvolume (20 daags)
19.193.871
Dagvolumeratio
0,68
Gem. dagvolume (20 daags) USD
242.802.468,15
Recordvolume 1
119.579.783
Recordvolume 2
116.059.500
Recordvolume 3
100.863.000
Gemiddelde kapitaalrotatie
0,03
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
7.217.899.819
Omzet (USD)
18.610.000.000
Aantal werknemers
25.000
Omzet / Werknemer (USD)
744.400
Vrij verhandelbaar
93,33%
Marktkap. free float (USD)
7.155.858.109
Dagvolume/totaal vrij verhandelbaar (%)
3,36%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12,8
Voortschrijdend gemiddelde 20 dagen
13,29
Voortschrijdend gemiddelde 50 dagen
12,6
Voortschrijdend gemiddelde 100 dagen
11,79
Koersspreiding / (MMA5)
+1,15%
Koersspreiding / (MMA20)
+5,09%
Koersspreiding / (MMA50)
-0,37%
Koersspreiding / (MMA100)
-6,78%
RSI 9 dagen
51,25
RSI 14 dagen
51,28
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,21% | +10,38% | +20,36% | -23,38% | 7,22 mld. | |
| -3,46% | +2,76% | +72,64% | +64,59% | 56,63 mld. | |
| -3,03% | +4,01% | +64,18% | +178,15% | 47,45 mld. | |
| -15,37% | -0,84% | -3,30% | -11,06% | 47,93 mld. | |
| -0,65% | -1,02% | +13,70% | +76,77% | 34,83 mld. | |
| -3,24% | +2,93% | +48,41% | +113,54% | 32,63 mld. | |
| -1,33% | -2,17% | -27,35% | -37,32% | 30,95 mld. | |
| -0,11% | +0,54% | +5,89% | +54,61% | 24,76 mld. | |
| -0,94% | +6,32% | +13,51% | +6,60% | 22,82 mld. | |
| -1,47% | +2,48% | +56,27% | +59,69% | 21,77 mld. | |
| Gemiddelde | -3,28% | +2,52% | +26,43% | +48,22% | 33 mld. | |
| Gewogen gemiddelde per kap. | -4,05% | +1,76% | +30,70% | +59,44% |
Koersgeschiedenis: Cleveland-Cliffs Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
038bf797185.CrxRrHekH8LhWjkZQ-KODaPVUztLqyF_qbuV9jY3tvI.f-ww-xvlKIe3F3pUCKm3YuC8IgtmyXsekP7x229twbhA7AvoOuxd8KcUdA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 12,65 | 1.065.928 | 9.958.099 |
| 21:59:59 | 12,66 | 6.133 | 8.892.171 |
| 21:59:59 | 12,66 | 100 | 8.886.038 |
| 21:59:59 | 12,66 | 1.067 | 8.885.938 |
| 21:59:59 | 12,66 | 1.600 | 8.884.871 |
| 21:59:59 | 12,66 | 6.800 | 8.883.271 |
| 21:59:59 | 12,66 | 1.500 | 8.876.471 |
| 21:59:59 | 12,66 | 3.802 | 8.874.971 |
| 21:59:59 | 12,66 | 880 | 8.871.169 |
| 21:59:59 | 12,65 | 1.000 | 8.870.289 |
Koerspieken en -dalen
| 1 week | 11,71 |  | 13,64 |
| 1 maand | 11,25 | | 15,03 |
| Lopend jaar | 7,73 | | 15,35 |
| 1 jaar | 7,73 | | 15,35 |
| 3 jaar | 5,63 | | 22,97 |
| 5 jaar | 5,63 | | 34,04 |
| 10 jaar | 2,63 | | 34,04 |
Maandschommelingen
Jaarschommelingen
| 2026 | -4,74% | ||
| 2025 | +41,28% | ||
| 2024 | -53,97% | ||
| 2023 | +26,75% | ||
| 2022 | -26,00% | ||
| 2021 | +49,52% | ||
| 2020 | +73,33% | ||
| 2019 | +9,23% | ||
| 2018 | +6,66% | ||
| 2017 | -14,27% | ||
| 2016 | +432,28% | ||
| 2015 | -77,87% | ||
| 2014 | -72,76% | ||
| 2013 | -32,05% | ||
| 2012 | -38,14% | ||
| 2011 | -20,07% | ||
| 2010 | +69,26% | ||
| 2009 | +79,97% | ||
| 2008 | -49,19% | ||
| 2007 | +108,09% | ||
| 2006 | +9,38% | ||
| 2005 | +70,56% | ||
| 2004 | +103,85% | ||
| 2003 | +156,68% | ||
| 2002 | +8,47% | ||
| 2001 | -15,13% | ||
| 2000 | -30,72% | ||
| 1999 | -22,79% | ||
| 1998 | -12,01% | ||
| 1997 | +0,96% | ||
| 1996 | +10,67% | ||
| 1995 | +10,81% | ||
| 1994 | -1,00% | ||
| 1993 | +4,91% | ||
| 1992 | -1,38% | ||
| 1991 | +33,18% | ||
| 1990 | -6,47% | ||
| 1989 | +8,92% | ||
| 1988 | +78,99% | ||
| 1987 | +56,58% | ||
| 1986 | -46,85% | ||
| 1985 | +4,38% | ||
| 1984 | -30,46% | ||
| 1983 | +34,93% | ||
| 1982 | -40,65% | ||
| 1981 | -8,89% | ||
| 1980 | +1,50% | ||
| 1979 | +25,47% | ||
| 1978 | -7,02% | ||
| 1977 | -19,43% | ||
| 1976 | +50,93% | ||
| 1975 | +40,98% | ||
| 1974 | -16,88% | ||
| 1973 | +33,06% | ||
| 1972 | -8,90% | ||
| 1971 | +14,78% | ||
| 1970 | +43,75% | ||
| 1969 | -33,61% | ||
| 1968 | +37,71% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
