|
Beurs gesloten -
NYSE
22:00:02 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13,90 USD | +6,51% |
|
+14,40% | +4,67% |
| 22/10 | Canada geeft Cleveland-Cliffs 15 dagen om geplande banenreducties terug te draaien | RE |
| 22/10 | Canada geeft Cleveland-Cliffs 15 dagen om geplande banenreducties terug te draaien | RE |
Beursnotering
NYSE
CLF 13,90 $
+6,51%
388 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CLF | 13,90USD | +6,51% | 388 mln. $ | ||
CBOE
| CLF | 13,90USD | +6,55% | 12,79 mln. $ | |
|
Mexican S.E.
| CLF * | 260,50MXN | -2,07% | 1,07 mln. $ | |
|
London S.E.
| 0I0H | 12,60USD | +4,97% | 8,57K $ | |
|
Boerse Muenchen
| CVA | 12,47EUR | +6,47% | 2,49K € | |
|
Tradegate
| CVA | 12,42EUR | +6,75% | 1,24K € | |
|
Deutsche Boerse AG
| CVA | 11,56EUR | -4,70% | 0 € | |
|
Börse Stuttgart
| CVA | 12,40EUR | +5,80% | 0 € | |
|
Xetra
| CVA | 12,50EUR | +2,88% | 0 € | |
|
Borsa Italiana
| 1CVA | 10,31EUR | +5,85% | 0 € |
Vijfdaags koersverloop: Cleveland-Cliffs Inc.
uitgestelde koers NYSE
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 14,10 | US$ 13,65 | US$ 14,03 | US$ 13,05 | US$ 13,90 |
| Volume | 88.398.574 | 43.527.065 | 23.098.614 | 34.977.236 | 27.899.657 |
| Variatie | +16,34% | -3,19% | +2,78% | -6,99% | +6,51% |
| Opening | US$ 14,20 | US$ 13,68 | US$ 13,63 | US$ 13,90 | US$ 13,11 |
| Hoger | US$ 14,58 | US$ 13,84 | US$ 14,15 | US$ 13,90 | US$ 14,06 |
| Lager | US$ 12,94 | US$ 12,63 | US$ 13,40 | US$ 13,02 | US$ 13,07 |
Prestaties
| 1 dag | +6,51% | ||
| 1 week | +14,40% | ||
| Lopende maand | +26,25% | ||
| 1 maand | +10,93% | ||
| 3 maanden | +47,09% | ||
| 6 maanden | +46,32% | ||
| Lopend jaar | +4,67% | ||
| 1 jaar | +6,92% | ||
| 3 jaar | -4,73% | ||
| 5 jaar | -41,72% | ||
| 10 jaar | +131,28% |
Volumes
marktenDagvolume
27.918.393
Geschat dagvolume
27.918.393
Gem. dagvolume (20 daags)
26.630.488
Dagvolumeratio
1,05
Gem. dagvolume (20 daags) USD
370.163.783,2
Recordvolume 1
119.579.783
Recordvolume 2
116.059.500
Recordvolume 3
100.863.000
Gemiddelde kapitaalrotatie
0,05
Gemiddelde rotatie free float
0,05
Basisgegevens
Marktkapitalisatie (USD)
7.446.133.806
Omzet (USD)
18.610.000.000
Aantal werknemers
25.000
Omzet / Werknemer (USD)
744.400
Vrij verhandelbaar
93,34%
Marktkap. free float (USD)
7.382.226.873
Dagvolume/totaal vrij verhandelbaar (%)
4,97%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
13,39
Voortschrijdend gemiddelde 20 dagen
12,34
Voortschrijdend gemiddelde 50 dagen
12,1
Voortschrijdend gemiddelde 100 dagen
11,75
Koersspreiding / (MMA5)
-3,67%
Koersspreiding / (MMA20)
-11,23%
Koersspreiding / (MMA50)
-12,93%
Koersspreiding / (MMA100)
-15,45%
RSI 9 dagen
67,63
RSI 14 dagen
64,12
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +6,51% | +14,40% | +6,92% | -4,73% | 7,45 mld. | |
| +0,02% | +1,34% | +88,88% | +82,59% | 58,55 mld. | |
| -17,50% | -6,81% | +0,03% | -1,24% | 51,89 mld. | |
| -1,15% | -5,96% | +59,10% | +160,06% | 45,55 mld. | |
| +0,68% | +0,32% | +62,58% | +144,09% | 35,54 mld. | |
| -2,06% | -4,99% | -29,91% | -33,29% | 31,44 mld. | |
| -2,62% | -1,15% | +3,00% | +54,16% | 31,41 mld. | |
| -3,21% | -5,21% | -3,21% | +35,87% | 22,77 mld. | |
| -2,07% | +2,03% | +4,29% | +1,58% | 22,2 mld. | |
| -0,55% | +2,20% | +51,50% | +69,15% | 21,29 mld. | |
| Gemiddelde | -2,20% | +0,43% | +24,32% | +50,82% | 32,81 mld. | |
| Gewogen gemiddelde per kap. | -3,55% | -0,63% | +31,84% | +61,34% |
Koersgeschiedenis: Cleveland-Cliffs Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
59cd81.5V4cWAmuV-4AZw_ZAyLY5faMqcquqj9TzH_kmtFFGAo.lRFaDl7EA55pLmeYdGPgosDnza3t8lsR9BCyt7MxWVWmCGlsQ-QZqUQsQg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 13,90 | 1.931.529 | 25.213.003 |
| 22:00:00 | 13,90 | 2.219 | 23.281.474 |
| 22:00:00 | 13,90 | 200 | 23.279.255 |
| 22:00:00 | 13,90 | 100 | 23.279.055 |
| 22:00:00 | 13,90 | 966 | 23.278.955 |
| 22:00:00 | 13,90 | 145 | 23.277.989 |
| 21:59:59 | 13,90 | 100 | 23.277.844 |
| 21:59:59 | 13,90 | 100 | 23.277.744 |
| 21:59:59 | 13,90 | 100 | 23.277.644 |
| 21:59:59 | 13,90 | 1.211 | 23.277.544 |
Koerspieken en -dalen
| 1 week | 12,62 |  | 14,58 |
| 1 maand | 10,83 | | 14,58 |
| Lopend jaar | 7,73 | | 15,35 |
| 1 jaar | 7,73 | | 15,35 |
| 3 jaar | 5,63 | | 22,97 |
| 5 jaar | 5,63 | | 34,04 |
| 10 jaar | 2,63 | | 34,04 |
Maandschommelingen
Jaarschommelingen
| 2026 | +4,67% | ||
| 2025 | +41,28% | ||
| 2024 | -53,97% | ||
| 2023 | +26,75% | ||
| 2022 | -26,00% | ||
| 2021 | +49,52% | ||
| 2020 | +73,33% | ||
| 2019 | +9,23% | ||
| 2018 | +6,66% | ||
| 2017 | -14,27% | ||
| 2016 | +432,28% | ||
| 2015 | -77,87% | ||
| 2014 | -72,76% | ||
| 2013 | -32,05% | ||
| 2012 | -38,14% | ||
| 2011 | -20,07% | ||
| 2010 | +69,26% | ||
| 2009 | +79,97% | ||
| 2008 | -49,19% | ||
| 2007 | +108,09% | ||
| 2006 | +9,38% | ||
| 2005 | +70,56% | ||
| 2004 | +103,85% | ||
| 2003 | +156,68% | ||
| 2002 | +8,47% | ||
| 2001 | -15,13% | ||
| 2000 | -30,72% | ||
| 1999 | -22,79% | ||
| 1998 | -12,01% | ||
| 1997 | +0,96% | ||
| 1996 | +10,67% | ||
| 1995 | +10,81% | ||
| 1994 | -1,00% | ||
| 1993 | +4,91% | ||
| 1992 | -1,38% | ||
| 1991 | +33,18% | ||
| 1990 | -6,47% | ||
| 1989 | +8,92% | ||
| 1988 | +78,99% | ||
| 1987 | +56,58% | ||
| 1986 | -46,85% | ||
| 1985 | +4,38% | ||
| 1984 | -30,46% | ||
| 1983 | +34,93% | ||
| 1982 | -40,65% | ||
| 1981 | -8,89% | ||
| 1980 | +1,50% | ||
| 1979 | +25,47% | ||
| 1978 | -7,02% | ||
| 1977 | -19,43% | ||
| 1976 | +50,93% | ||
| 1975 | +40,98% | ||
| 1974 | -16,88% | ||
| 1973 | +33,06% | ||
| 1972 | -8,90% | ||
| 1971 | +14,78% | ||
| 1970 | +43,75% | ||
| 1969 | -33,61% | ||
| 1968 | +37,71% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
