CLEVELAND-CLIFFS INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 17,88 USD | -1,92% |
|
-14,08% | -12,44% |
| 24/04 | CLEVELAND-CLIFFS INC. : JPMorgan Chase herhaalt koopadvies | ZM |
| 23/04 | Amerikaanse aandelenmarkten sluiten dinsdag hoger | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 18.55 $ | 18.32 $ | 18.23 $ | 17.88 $ |
| Volume | 32 365 189 | 14 393 287 | 14 342 557 | 9 278 276 |
| Variatie | -11,03% | -1,24% | -0,49% | -1,92% |
| Opening | 19.92 | 18.53 | 18.07 | 18.24 |
| Hoger | 20.04 | 18.82 | 18.41 | 18.31 |
| Lager | 18.42 | 18.15 | 17.72 | 17.84 |
Prestaties
| 1 dag | +0,08% | ||
| 1 week | -14,08% | ||
| Lopende maand | -21,37% | ||
| 1 maand | -17,11% | ||
| 3 maanden | -2,93% | ||
| 6 maanden | +10,51% | ||
| Lopend jaar | -12,44% | ||
| 1 jaar | +20,49% | ||
| 3 jaar | -5,55% | ||
| 5 jaar | +77,21% | ||
| 10 jaar | -0,67% |
Volumes
marktenDagvolume
9 278 276
Geschat dagvolume
9 278 276
Gem. dagvolume (20 daags)
9 632 383
Dagvolumeratio
0.96
Gem. dagvolume (20 daags) USD
172 227 008.04
Recordvolume 1
116 059 500
Recordvolume 2
100 863 000
Recordvolume 3
91 805 200
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
8 501 514 330
Omzet (USD)
21 996 000 000
Aantal werknemers
28 000
Omzet / Werknemer (USD)
785 571
Vrij verhandelbaar
88.07 %
Marktkap. free float (USD)
8 362 743 447
Dagvolume/totaal vrij verhandelbaar (%)
2.03%
Koersuitschieters
1 week
17.72
21.15
1 maand
17.7222.97
Lopend jaar
17.4622.97
1 jaar
13.6122.97
3 jaar
11.8334.04
5 jaar
2.6334.04
10 jaar
1.2034.04
Indicatoren
Voortschrijdend gemiddelde 5 dagen
18.77
Voortschrijdend gemiddelde 20 dagen
21.34
Voortschrijdend gemiddelde 50 dagen
20.85
Voortschrijdend gemiddelde 100 dagen
19.97
Koersspreiding / (MMA5)
+4,95%
Koersspreiding / (MMA20)
+19,35%
Koersspreiding / (MMA50)
+16,59%
Koersspreiding / (MMA100)
+11,67%
STIM
RSI 9 dagen
15.76
RSI 14 dagen
24.97
Sectorale vergelijking - Staal - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,92% | -14,08% | -12,44% | +20,49% | 8,5 mld. | ||
| -0,26% | -8,33% | +0,79% | +21,40% | 42,1 mld. | ||
| -1,04% | +2,31% | +18,89% | +55,29% | 24,83 mld. | ||
| +0,51% | +2,07% | -21,02% | +6,19% | 21,75 mld. | ||
| +0,76% | -2,09% | +13,50% | +31,21% | 21,17 mld. | ||
| +0,89% | -0,34% | -7,50% | -6,42% | 20,77 mld. | ||
| +0,75% | -0,49% | +6,81% | +48,35% | 9,44 mld. | ||
| +0,67% | -3,03% | -23,08% | +59,37% | 8,41 mld. | ||
| +2,18% | +15,41% | +36,31% | +107,57% | 8,35 mld. | ||
| -0,29% | -.--% | -.--% | -.--% | 7,47 mld. | ||
| -5,05% | -3,07% | -5,91% | -7,51% | 7,3 mld. | ||
| -0,53% | +2,16% | +1,61% | +29,09% | 6,52 mld. | ||
| -0,43% | -3,13% | +6,87% | +18,16% | 6,19 mld. | ||
| +0,55% | -2,78% | -18,96% | -11,78% | 5,62 mld. | ||
| +1,06% | +0,82% | +4,14% | +89,62% | 4,77 mld. | ||
| 0,00% | 0,00% | -0,55% | -4,29% | 4,77 mld. | ||
| Gemiddelde | -0,01% | -1,28% | -0,03% | +28,55% | ||
| Gewogen gemiddelde per kap. | +0,02% | -2,09% | +0,78% | +26,69% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
42d07c4e03c7fc6b08483bf18f.2asiWSo2uAzdX3VwXzzfrpvOCcatecQZJSINzUvQ9ss.4ZpvNkl__EqTMjA2GkaGn9q8TJTvK4hyX0E5uCW5gY22k2A2RBvURbUlIA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 17,88 | 1 275 427 | 8 427 889 |
| 21:59:59 | 17,88 | 600 | 7 152 462 |
| 21:59:59 | 17,88 | 200 | 7 151 862 |
| 21:59:59 | 17,87 | 800 | 7 151 662 |
| 21:59:59 | 17,87 | 8 823 | 7 150 862 |
| 21:59:59 | 17,87 | 2 300 | 7 142 039 |
| 21:59:59 | 17,87 | 200 | 7 139 739 |
| 21:59:59 | 17,87 | 200 | 7 139 539 |
| 21:59:59 | 17,87 | 32 300 | 7 139 339 |
| 21:59:59 | 17,87 | 330 | 7 107 039 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -12,44% | ||
| 2023 | +26,75% | ||
| 2022 | -26,00% | ||
| 2021 | +49,52% | ||
| 2020 | +73,33% | ||
| 2019 | +9,23% | ||
| 2018 | +6,66% | ||
| 2017 | -14,27% | ||
| 2016 | +432,28% | ||
| 2015 | -77,87% | ||
| 2014 | -72,76% | ||
| 2013 | -32,05% | ||
| 2012 | -38,14% | ||
| 2011 | -20,07% | ||
| 2010 | +69,26% | ||
| 2009 | +79,97% | ||
| 2008 | -49,19% | ||
| 2007 | +108,09% | ||
| 2006 | +9,38% | ||
| 2005 | +70,56% | ||
| 2004 | +103,85% | ||
| 2003 | +156,68% | ||
| 2002 | +8,47% | ||
| 2001 | -15,13% | ||
| 2000 | -30,72% | ||
| 1999 | -22,79% | ||
| 1998 | -12,01% | ||
| 1997 | +0,96% | ||
| 1996 | +10,67% | ||
| 1995 | +10,81% | ||
| 1994 | -1,00% | ||
| 1993 | +4,91% | ||
| 1992 | -1,38% | ||
| 1991 | +33,18% | ||
| 1990 | -6,47% | ||
| 1989 | +8,92% | ||
| 1988 | +78,99% | ||
| 1987 | +56,58% | ||
| 1986 | -46,85% | ||
| 1985 | +4,38% | ||
| 1984 | -30,46% | ||
| 1983 | +34,93% | ||
| 1982 | -40,65% | ||
| 1981 | -8,89% | ||
| 1980 | +1,50% | ||
| 1979 | +25,47% | ||
| 1978 | -7,02% | ||
| 1977 | -19,43% | ||
| 1976 | +50,93% | ||
| 1975 | +40,98% | ||
| 1974 | -16,88% | ||
| 1973 | +33,06% | ||
| 1972 | -8,90% | ||
| 1971 | +14,78% | ||
| 1970 | +43,75% | ||
| 1969 | -33,61% | ||
| 1968 | +37,71% |
