Beurs gesloten -
Bombay S.E.
12:00:48 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.330
INR
|
+0,63%
|
|
+2,13%
|
+24,45%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Vandaag
|
06-05-2024
|
Koers |
1340.15 ₹
|
1372.65 ₹
|
1321.55 ₹
|
1329.9 ₹
|
1.330
₹
|
Volume |
13 495 |
124 559 |
73 152 |
13 720 |
13 720 |
Variatie |
+1,60%
|
+2,43%
|
-3,72%
|
+0,63%
|
+0,63%
|
Opening |
1,336.95 |
1,316.75 |
1,394.00 |
1,338.95 |
1.339
|
Hoger |
1,348.00 |
1,383.50 |
1,394.00 |
1,338.95 |
1.339
|
Lager |
1,316.00 |
1,300.00 |
1,318.55 |
1,310.00 |
1.310
|
Gem. dagvolume (20 daags)
25 194
Gem. dagvolume (20 daags) INR
33 505 500.60
Gem. dagvolume (20 daags) USD
401 429.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
36 111 821 384
Marktkapitalisatie (USD)
432 655 732
Omzet (INR)
18 150 133 000
Omzet / Werknemer (INR)
4 664 645
Omzet / Werknemer (USD)
55 887
Vrij verhandelbaar
52.52 %
Marktkap. free float (INR)
18 964 408 570
Marktkap. free float (USD)
227 212 579
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 331.10
Voortschrijdend gemiddelde 20 dagen
1 285.42
Voortschrijdend gemiddelde 50 dagen
1 197.36
Voortschrijdend gemiddelde 100 dagen
1 128.41
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) -3,34% Koersspreiding / (MMA50) -9,97% Koersspreiding / (MMA100) -15,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | +2,13% | +24,45% | +52,44% | 433 mln. | | | +0,45% | +0,59% | -13,09% | +15,16% | 191 mld. | | | +2,02% | +2,61% | +3,37% | +21,37% | 167 mld. | | | +1,31% | +0,16% | +2,53% | +35,89% | 152 mld. | | | +0,07% | -0,74% | +3,94% | +13,01% | 99 mld. | | | +2,25% | +0,87% | +7,97% | +37,96% | 78,79 mld. | | | +1,82% | +3,75% | +23,55% | +138,24% | 75,03 mld. | | | +0,68% | -0,30% | -7,58% | +13,25% | 70,51 mld. | | | +1,94% | +2,84% | -18,63% | +0,93% | 53,21 mld. | | | +0,80% | -7,81% | -7,32% | +28,73% | 43,78 mld. | | | +0,20% | -1,22% | +7,55% | +23,25% | 37,38 mld. | | | +1,94% | -2,74% | -3,27% | +43,45% | 33,28 mld. | | | +0,36% | -0,24% | -12,13% | +7,67% | 32,94 mld. | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 mld. | | | +0,31% | -1,38% | -2,85% | +20,75% | 28,6 mld. | | | -0,50% | -0,34% | -8,66% | -5,61% | 28,27 mld. | Gemiddelde | +0,98% | -0,93% | +0,97% | +30,02% | | Gewogen gemiddelde per kap. | +1,11% | -0,71% | -0,62% | +29,30% | |
b30.4hky7_k1eYqF1J-DFudwk1uJVxBWPcshzQKOwidjpYc.zyFEh714OOG3s9ezQqo54D3oZSIUdoVg9En0pWkUnL-IIXjfv1Qa69WY9A Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
1.330
|
50 |
13 720 |
11:59:38 |
1.330
|
30 |
13 670 |
11:59:01 |
1.329
|
7 |
13 640 |
11:56:48 |
1.327
|
10 |
13 633 |
11:56:47 |
1.328
|
2 |
13 623 |
11:54:19 |
1.331
|
1 |
13 621 |
11:54:09 |
1.330
|
9 |
13 620 |
11:52:08 |
1.330
|
10 |
13 611 |
11:52:08 |
1.330
|
2 |
13 601 |
Meer grafieken
|