Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
91,47
USD
|
+0,86%
|
|
+4,75%
|
+18,88%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
88.41 $
|
88.53 $
|
90.69 $
|
91.47 $
|
Volume |
1 235 199 |
1 186 466 |
1 795 367 |
1 471 704 |
Variatie |
+1,03%
|
+0,14%
|
+2,44%
|
+0,86%
|
Opening |
87.13 |
87.97 |
88.31 |
90.55 |
Hoger |
89.12 |
88.95 |
90.82 |
91.54 |
Lager |
86.62 |
87.27 |
87.94 |
89.89 |
Geschat dagvolume
1 471 704
Gem. dagvolume (20 daags)
1 445 671
Gem. dagvolume (20 daags) USD
132 235 526.37
Recordvolume 1
20 398 459
Recordvolume 2
15 768 300
Recordvolume 3
13 760 240
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
11 963 797 611
Omzet (USD)
3 547 000 000
Omzet / Werknemer (USD)
3 547 000
Vrij verhandelbaar
95.13 %
Marktkap. free float (USD)
11 381 516 239
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
89.33
Voortschrijdend gemiddelde 20 dagen
88.78
Voortschrijdend gemiddelde 50 dagen
85.06
Voortschrijdend gemiddelde 100 dagen
81.16
Koersspreiding / (MMA5) -2,34% Koersspreiding / (MMA20) -2,94% Koersspreiding / (MMA50) -7,01% Koersspreiding / (MMA100) -11,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,86% | +4,75% | +18,88% | +14,60% | 11,96 mld. | | | +1,05% | +4,89% | +10,81% | -2,20% | 305 mld. | | | +0,64% | +1,80% | +12,10% | +27,45% | 152 mld. | | | +3,47% | +5,59% | +51,23% | +57,28% | 120 mld. | | | -0,18% | +2,73% | +11,91% | +16,02% | 77,86 mld. | | | -0,13% | +2,68% | +22,35% | +23,70% | 64,28 mld. | | | +0,82% | +2,79% | +13,68% | +10,68% | 60,17 mld. | | | +1,46% | +6,37% | +11,99% | +14,37% | 49,58 mld. | | | +0,91% | +3,76% | +33,54% | +48,64% | 36,96 mld. | | | -0,98% | -3,79% | -8,93% | -16,61% | 35,29 mld. | | | +0,98% | +2,29% | +16,14% | -1,13% | 33,28 mld. | | | 0,00% | +3,37% | -1,71% | +2,91% | 23,91 mld. | | | -0,11% | +4,45% | +11,40% | +13,04% | 21,38 mld. | | | +0,85% | -1,18% | +24,99% | +64,29% | 19,09 mld. | | | +2,49% | +11,57% | +4,53% | +27,44% | 17,84 mld. | | | -1,26% | -1,26% | +5,02% | +0,64% | 16,83 mld. | Gemiddelde | +0,60% | +3,01% | +14,87% | +18,82% | | Gewogen gemiddelde per kap. | +0,58% | +3,35% | +16,83% | +17,15% | |
e9a023b2.p2PglqnNvDfwE6j87ajzfllxHL7FtgCoeFA8ljaqK5w.61TQp_j50ke9Q_GprvylJmgnVuup12zjC31I91zvearlV6_H8JfFVMZQmA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
91,47
|
120 774 |
962 723 |
21:59:59 |
91,47
|
100 |
841 949 |
21:59:59 |
91,47
|
111 |
841 849 |
21:59:59 |
91,47
|
100 |
841 738 |
21:59:59 |
91,49
|
100 |
841 638 |
21:59:59 |
91,49
|
400 |
841 538 |
21:59:59 |
91,49
|
151 |
841 138 |
21:59:59 |
91,48
|
100 |
840 987 |
21:59:59 |
91,47
|
3 142 |
840 887 |
21:59:59 |
91,47
|
100 |
837 745 |
Meer grafieken
|