Beurs gesloten -
Nasdaq
22:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,97
USD
|
-2,56%
|
|
+6,04%
|
0,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
28.01 $
|
30.97 $
|
29.98 $
|
29.73 $
|
28,97
$
|
Volume |
910 276 |
882 035 |
603 246 |
334 318 |
595 860 |
Variatie |
+2,53%
|
+10,57%
|
-3,20%
|
-0,83%
|
-2,56%
|
Opening |
27.89 |
28.01 |
31.69 |
29.62 |
29,57
|
Hoger |
28.70 |
31.96 |
31.69 |
30.49 |
29,6
|
Lager |
26.55 |
27.60 |
29.27 |
28.48 |
28,01
|
Geschat dagvolume
595 860
Gem. dagvolume (20 daags)
923 102
Gem. dagvolume (20 daags) USD
26 742 264.94
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 981 211 659
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
92.95 %
Marktkap. free float (USD)
1 841 572 019
Dagvolume/totaal vrij verhandelbaar (%)
1.35%
Voortschrijdend gemiddelde 5 dagen
29.20
Voortschrijdend gemiddelde 20 dagen
34.25
Voortschrijdend gemiddelde 50 dagen
36.94
Koersspreiding / (MMA5) +0,79% Koersspreiding / (MMA20) +18,21% Koersspreiding / (MMA50) +27,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,56% | +6,04% |
-
|
-
| 1,98 mld. | | | +1,90% | +11,98% | +44,48% | +13,37% | 54,04 mld. | | | -4,04% | +0,08% | +43,57% | -12,02% | 41,96 mld. | | | -0,31% | -0,76% | -0,86% | +13,68% | 41,92 mld. | | | -0,43% | -2,41% | -7,59% | +7,07% | 28,35 mld. | | | -0,26% | +0,73% | +12,30% | +47,23% | 26,35 mld. | | | -0,41% | +1,17% | -21,83% | -22,50% | 19 mld. | | | +0,22% | -1,75% | +7,15% | -1,82% | 13 mld. | | | -0,15% | -0,47% | +29,40% | +89,28% | 12,28 mld. | | | +0,19% | +2,01% | +25,15% | +25,89% | 12,19 mld. | | | -0,71% | -4,87% | -6,31% | +10,00% | 11,49 mld. | | | -0,99% | -0,82% | +0,55% | -2,83% | 10,09 mld. | | | -0,94% | +5,28% | +38,08% | -7,62% | 7,47 mld. | | | -0,92% | +6,10% | +38,28% | +48,59% | 6,6 mld. | | | -0,45% | +0,81% | +5,78% | -35,06% | 6,55 mld. | | | -0,60% | -1,74% | +12,35% | +84,23% | 6,53 mld. | Gemiddelde | -0,60% | +3,12% | +14,70% | +17,17% | | Gewogen gemiddelde per kap. | -0,44% | +3,05% | +17,59% | +12,99% | |
031e76c.BsD6q1vzj3XkyXe62brz0uZzssYfhBk9KFWDTzMGwj4.WZKSzgS76CGXoxvRkYml44sF6P513FJLGxeyK3FqsW5lparlGYDFR424Qw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,97
|
20 636 |
472 318 |
21:59:59 |
28,97
|
114 |
451 682 |
21:59:58 |
28,95
|
100 |
451 568 |
21:59:58 |
28,96
|
100 |
451 468 |
21:59:58 |
29,01
|
100 |
451 368 |
21:59:57 |
28,95
|
100 |
451 268 |
21:59:57 |
28,95
|
200 |
451 168 |
21:59:57 |
28,97
|
100 |
450 968 |
21:59:57 |
28,97
|
100 |
450 868 |
21:59:57 |
28,97
|
200 |
450 768 |
Meer grafieken
|