|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 55,26 USD | -2,40% |
|
-1,07% | +2,45% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 20-03-2026 | 0 | 10 | 0,9300 EUR | ||||
CALL
| CALL | 50,00 € | 20-03-2026 | 0 | 10 | 0,5400 EUR | ||||
CALL
| CALL | 60,00 € | 20-03-2026 | 0 | 10 | 0,0680 EUR | ||||
CALL
| CALL | 55,00 € | 20-03-2026 | 0 | 10 | 0,2400 EUR | ||||
CALL
| CALL | 70,00 € | 20-03-2026 | 0 | 10 | 0,004000 EUR | ||||
CALL
| CALL | 70,00 € | 18-06-2026 | -3.75x | 1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 60,00 € | 18-06-2026 | -11.66x | 1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 50,00 € | 18-06-2026 | 10.51x | 1 | 10 | 0,6300 EUR | |||
PUT
| PUT | 50,00 € | 20-03-2026 | 0 | 10 | 0,0560 EUR | ||||
PUT
| PUT | 60,00 € | 20-03-2026 | 0 | 10 | 0,4500 EUR | ||||
CALL
| CALL | 60,00 € | 18-09-2026 | -11.66x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 70,00 € | 18-09-2026 | 8.75x | 0.186 | 10 | 0,1200 EUR | |||
CALL
| CALL | 55,00 € | 15-01-2027 | 212.54x | 1 | 10 | 0,6200 EUR | |||
CALL
| CALL | 60,00 € | 15-01-2027 | -11.66x | 1 | 10 | 0,4400 EUR | |||
CALL
| CALL | 65,00 € | 15-01-2027 | -5.67x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 75,00 € | 15-01-2027 | -2.8x | 1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 70,00 € | 15-01-2027 | -3.75x | 1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 50,00 € | 18-06-2026 | -10.51x | -1 | 10 | 0,1300 EUR | |||
PUT
| PUT | 60,00 € | 18-06-2026 | 11.66x | -1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 44,00 € | 15-01-2027 | 4.91x | 1 | 10 | 1,220 EUR | |||
CALL
| CALL | 50,00 € | 15-01-2027 | 10.51x | 1 | 10 | 0,8600 EUR | |||
CALL
| CALL | 56,00 € | 15-01-2027 | -74.68x | 1 | 10 | 0,5900 EUR | |||
PUT
| PUT | 35,00 € | 18-09-2026 | -2.73x | -1 | 10 | 0,0200 EUR | |||
PUT
| PUT | 40,00 € | 18-09-2026 | 6.84x | -0.091 | 10 | 0,0510 EUR | |||
PUT
| PUT | 50,00 € | 18-09-2026 | -10.51x | -1 | 10 | 0,2200 EUR | |||
PUT
| PUT | 45,00 € | 18-09-2026 | -5.39x | -1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 3.62x | 1 | 10 | 1,410 EUR | |||
CALL
| CALL | 45,00 € | 18-12-2026 | 5.39x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 10.51x | 1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 55,00 € | 18-12-2026 | 4.72x | 0.56 | 10 | 0,5600 EUR | |||
CALL
| CALL | 60,00 € | 18-12-2026 | -11.66x | 1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 48,00 € | 15-01-2027 | 7.61x | 1 | 10 | 0,9800 EUR | |||
CALL
| CALL | 42,00 € | 15-01-2027 | 4.17x | 1 | 10 | 1,370 EUR | |||
CALL
| CALL | 40,00 € | 18-06-2026 | 0 | 10 | 1,450 EUR | ||||
CALL
| CALL | 54,00 € | 20-03-2026 | 0 | 10 | 0,3600 EUR | ||||
CALL
| CALL | 50,00 € | 18-09-2026 | 10.51x | 1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 48,00 € | 20-03-2026 | 0 | 10 | 0,7800 EUR | ||||
CALL
| CALL | 40,00 € | 18-09-2026 | 3.62x | 1 | 10 | 1,480 EUR | |||
CALL
| CALL | 40,00 € | 20-03-2026 | 0 | 10 | 1,440 EUR | ||||
CALL
| CALL | 54,00 € | 15-01-2027 | 43.86x | 1 | 10 | 0,6700 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
















