BRISTOL-MYERS SQUIBB COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 14:07:27 | |||
| 48,86 USD | -0,27% |
|
48,44 | -0,85% |
| 13:02 | Futures dalen in afwachting van inkomsten, economische rapporten; Azië draait, Europa daalt | MT |
| 12:59 | Bristol Myers boekt kwartaalverlies, inkomsten stijgen met 5% | RE |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 48.93 $ | 49.14 $ | 48.99 $ | 48.86 $ |
| Volume | 10 303 913 | 7 929 534 | 9 153 290 | 16 057 141 |
| Variatie | +1,30% | +0,43% | -0,31% | -0,27% |
| Opening | 48.21 | 49.00 | 49.16 | 49.00 |
| Hoger | 49.05 | 49.56 | 49.47 | 49.05 |
| Lager | 48.12 | 48.87 | 48.96 | 48.55 |
Prestaties
| 1 dag | -0,85% | ||
| 1 week | +2,13% | ||
| Lopende maand | -9,90% | ||
| 1 maand | -5,91% | ||
| 3 maanden | -2,75% | ||
| 6 maanden | -12,94% | ||
| Lopend jaar | -4,77% | ||
| 1 jaar | -30,73% | ||
| 3 jaar | -25,98% | ||
| 5 jaar | +9,50% | ||
| 10 jaar | -3,65% |
Volumes
marktenDagvolume
16 057 141
Geschat dagvolume
16 057 141
Gem. dagvolume (20 daags)
10 796 360
Dagvolumeratio
1.49
Gem. dagvolume (20 daags) USD
527 510 149.60
Recordvolume 1
185 434 200
Recordvolume 2
123 619 400
Recordvolume 3
123 585 283
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
99 027 430 814
Omzet (USD)
45 006 000 000
Aantal werknemers
34 100
Omzet / Werknemer (USD)
1 319 824
Vrij verhandelbaar
69.13 %
Marktkap. free float (USD)
98 921 112 236
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Koersuitschieters
1 week
48.12
49.56
1 maand
47.6254.48
Lopend jaar
47.5855.04
1 jaar
47.5869.74
3 jaar
47.5881.44
5 jaar
42.4881.44
10 jaar
42.4881.44
Indicatoren
Voortschrijdend gemiddelde 5 dagen
48.84
Voortschrijdend gemiddelde 20 dagen
50.55
Voortschrijdend gemiddelde 50 dagen
51.11
Voortschrijdend gemiddelde 100 dagen
50.76
Koersspreiding / (MMA5)
-0,03%
Koersspreiding / (MMA20)
+3,46%
Koersspreiding / (MMA50)
+4,60%
Koersspreiding / (MMA100)
+3,89%
STIM
RSI 9 dagen
39.88
RSI 14 dagen
40.02
Sectorale vergelijking - Farmaceutische producten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,27% | +2,13% | -4,77% | -30,73% | 99,03 mld. | ||
| -1,81% | -2,47% | +25,61% | +91,00% | 660 mld. | ||
| -2,26% | -0,54% | +22,91% | +48,62% | 562 mld. | ||
| -0,68% | +2,60% | -5,24% | -9,26% | 358 mld. | ||
| +0,09% | +1,30% | +16,49% | +9,54% | 322 mld. | ||
| -1,01% | +2,16% | +8,28% | +2,27% | 297 mld. | ||
| +5,07% | +9,42% | +12,66% | -2,86% | 219 mld. | ||
| -0,61% | +0,55% | -9,53% | -21,53% | 196 mld. | ||
| +1,40% | +7,00% | +6,56% | -2,88% | 199 mld. | ||
| -0,19% | +3,34% | -8,75% | -34,18% | 149 mld. | ||
| -0,23% | +3,39% | -5,21% | +11,68% | 146 mld. | ||
| +3,50% | +6,37% | +1,00% | -13,34% | 117 mld. | ||
| +0,76% | +4,18% | +13,76% | +9,97% | 83,1 mld. | ||
| -.--% | +1,73% | - | - | 63,66 mld. | ||
| +0,78% | +5,07% | +23,09% | -0,69% | 58,47 mld. | ||
| -5,65% | -4,52% | -9,02% | +41,24% | 54,65 mld. | ||
| Gemiddelde | +0,28% | +2,39% | +5,86% | +6,59% | ||
| Gewogen gemiddelde per kap. | +0,17% | +1,46% | +10,64% | +22,00% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
30153a8a33b9e6acbe1257.FcbGT08p6z3nA0_4QwH0lWQLcwK4P8crVstW6lEOewo.XquyODkdhnPKeinMJW-Ayi9ZI22Bc61dM4g6hwtFDUZ58_R_LVqyVYZxGg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 48,86 | 1 610 382 | 10 220 203 |
| 22:00:00 | 48,86 | 100 | 8 609 821 |
| 21:59:59 | 48,86 | 334 | 8 609 721 |
| 21:59:59 | 48,86 | 100 | 8 609 387 |
| 21:59:59 | 48,85 | 100 | 8 609 287 |
| 21:59:59 | 48,85 | 100 | 8 609 187 |
| 21:59:59 | 48,85 | 100 | 8 609 087 |
| 21:59:59 | 48,85 | 100 | 8 608 987 |
| 21:59:59 | 48,86 | 100 | 8 608 887 |
| 21:59:59 | 48,86 | 100 | 8 608 787 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -4,77% | ||
| 2023 | -28,69% | ||
| 2022 | +15,40% | ||
| 2021 | +0,52% | ||
| 2020 | -3,37% | ||
| 2019 | +23,49% | ||
| 2018 | -15,18% | ||
| 2017 | +4,86% | ||
| 2016 | -15,05% | ||
| 2015 | +16,53% | ||
| 2014 | +11,06% | ||
| 2013 | +63,09% | ||
| 2012 | -7,52% | ||
| 2011 | +33,08% | ||
| 2010 | +4,87% | ||
| 2009 | +8,60% | ||
| 2008 | -12,33% | ||
| 2007 | +0,76% | ||
| 2006 | +14,53% | ||
| 2005 | -10,30% | ||
| 2004 | -10,42% | ||
| 2003 | +23,54% | ||
| 2002 | -54,61% | ||
| 2001 | -31,02% | ||
| 2000 | +15,19% | ||
| 1999 | -4,06% | ||
| 1998 | +41,41% | ||
| 1997 | +73,62% | ||
| 1996 | +26,93% | ||
| 1995 | +48,38% | ||
| 1994 | -0,64% | ||
| 1993 | -13,70% | ||
| 1992 | -23,51% | ||
| 1991 | +31,72% | ||
| 1990 | +19,64% | ||
| 1989 | +23,76% | ||
| 1988 | +8,71% | ||
| 1987 | +0,76% | ||
| 1986 | +24,72% | ||
| 1985 | +26,49% | ||
| 1984 | +23,96% | ||
| 1983 | +25,65% | ||
| 1982 | +26,59% | ||
| 1981 | +5,46% | ||
| 1980 | +36,15% | ||
| 1979 | +3,50% | ||
| 1978 | +6,32% | ||
| 1977 | -1,65% | ||
| 1976 | -0,91% | ||
| 1975 | +38,00% | ||
| 1974 | +8,11% | ||
| 1973 | -32,97% | ||
| 1972 | +18,20% | ||
| 1971 | -8,79% | ||
| 1970 | -14,67% | ||
| 1969 | +10,09% | ||
| 1968 | -0,37% |
