Vertraagde tijd
Japan Exchange
06:42:31 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.245
JPY
|
+0,32%
|
|
+4,71%
|
+12,86%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
1202 ¥
|
1190 ¥
|
1238 ¥
|
1241 ¥
|
1.245
¥
|
Volume |
348 800 |
181 500 |
243 900 |
248 800 |
203 300 |
Variatie |
-1,80%
|
-1,00%
|
+4,03%
|
+0,24%
|
+0,32%
|
Opening |
1,215.00 |
1,196.00 |
1,216.00 |
1,222.00 |
1.238
|
Hoger |
1,223.00 |
1,208.00 |
1,250.00 |
1,253.00 |
1.257
|
Lager |
1,194.00 |
1,185.00 |
1,208.00 |
1,219.00 |
1.227
|
Geschat dagvolume
341 368
Gem. dagvolume (20 daags)
252 550
Gem. dagvolume (20 daags) JPY
314 424 750.00
Gem. dagvolume (20 daags) USD
2 021 122.29
Recordvolume 1
26 148 299
Recordvolume 2
20 907 599
Recordvolume 3
17 917 799
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
26 779 418 793
Marktkapitalisatie (USD)
172 138 104
Omzet (JPY)
9 797 000 000
Omzet / Werknemer (JPY)
16 605 085
Omzet / Werknemer (USD)
106 737
Vrij verhandelbaar
69.09 %
Marktkap. free float (JPY)
19 119 968 669
Marktkap. free float (USD)
122 903 159
Dagvolume/totaal vrij verhandelbaar (%)
1.17%
Voortschrijdend gemiddelde 5 dagen
1 223.00
Voortschrijdend gemiddelde 20 dagen
1 245.50
Voortschrijdend gemiddelde 50 dagen
1 377.24
Voortschrijdend gemiddelde 100 dagen
1 271.66
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) +0,04% Koersspreiding / (MMA50) +10,62% Koersspreiding / (MMA100) +2,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,32% | +4,71% | +12,86% | +73,06% | 172 mln. | | | +0,43% | +4,46% | -11,09% | +17,81% | 196 mld. | | | -1,38% | +1,55% | +3,42% | +19,49% | 172 mld. | | | +0,90% | +3,33% | +3,88% | +37,68% | 156 mld. | | | -0,89% | -1,77% | +4,28% | +13,38% | 99,43 mld. | | | +0,64% | +4,03% | +10,39% | +41,04% | 80,17 mld. | | | +0,39% | +6,20% | +22,89% | +136,96% | 75,89 mld. | | | +0,25% | +1,13% | -7,29% | +12,57% | 70,99 mld. | | | -0,82% | +1,05% | -20,71% | -1,65% | 52,69 mld. | | | +0,43% | -3,01% | -9,99% | +22,31% | 42,62 mld. | | | -0,65% | +2,81% | -3,73% | +42,77% | 33,71 mld. | | | +0,09% | +3,59% | -10,34% | +9,86% | 33,67 mld. | | | +2,12% | -3,39% | +11,84% | +30,89% | 27,55 mld. | | | -1,07% | +0,15% | -2,91% | +19,76% | 28,95 mld. | | | +3,36% | +3,08% | -5,06% | -1,88% | 29,17 mld. | | | -1,21% | -2,51% | +2,82% | +4,83% | 25,51 mld. | Gemiddelde | +0,12% | +1,65% | +0,08% | +29,93% | | Gewogen gemiddelde per kap. | -0,10% | +2,72% | -0,29% | +29,14% | |
1b8df2f41fcb6ec969dacaa58eb2ea68.nxndWyiUspzL7-Rka0aGl1mvmeWsnBz8tGf6K6rjesY.5ii6EVnm1e2pu64iOiHQzmnc3KnpynK97DiAesjQPLT4SJozePHBqIre3A Datum | Koers | Volume | Dagvolume |
---|
06:42:31 |
1.245
|
200 |
203 300 |
06:42:23 |
1.245
|
100 |
203 100 |
06:41:00 |
1.246
|
200 |
203 000 |
06:40:41 |
1.246
|
400 |
202 800 |
06:40:32 |
1.247
|
100 |
202 400 |
06:39:43 |
1.247
|
100 |
202 300 |
06:39:20 |
1.247
|
400 |
202 200 |
06:38:30 |
1.246
|
100 |
201 800 |
06:38:20 |
1.246
|
100 |
201 700 |
06:37:17 |
1.245
|
200 |
201 600 |
Meer grafieken
|