Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.268
JPY
|
+0,96%
|
|
+3,43%
|
-10,83%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1226 ¥
|
1289 ¥
|
1256 ¥
|
1268 ¥
|
Volume |
29 600 |
95 800 |
47 800 |
39 300 |
Variatie |
-0,41%
|
+5,14%
|
-2,56%
|
+0,96%
|
Opening |
1,224.00 |
1,311.00 |
1,279.00 |
1,266.00 |
Hoger |
1,246.00 |
1,311.00 |
1,286.00 |
1,272.00 |
Lager |
1,211.00 |
1,274.00 |
1,248.00 |
1,263.00 |
Gem. dagvolume (20 daags)
44 554
Gem. dagvolume (20 daags) JPY
56 494 472.00
Gem. dagvolume (20 daags) USD
369 191.37
Recordvolume 1
37 625 600
Recordvolume 2
32 684 800
Recordvolume 3
25 628 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
46 940 889 977
Marktkapitalisatie (USD)
306 758 716
Omzet (JPY)
21 424 000 000
Omzet / Werknemer (JPY)
15 237 553
Omzet / Werknemer (USD)
99 577
Vrij verhandelbaar
58.19 %
Marktkap. free float (JPY)
27 800 993 332
Marktkap. free float (USD)
181 679 491
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 254.00
Voortschrijdend gemiddelde 20 dagen
1 242.75
Voortschrijdend gemiddelde 50 dagen
1 286.54
Voortschrijdend gemiddelde 100 dagen
1 344.89
Koersspreiding / (MMA5) -1,10% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) +1,46% Koersspreiding / (MMA100) +6,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,96% | +3,43% | -10,83% | -7,24% | 307 mln. | | | +1,12% | -1,40% | -13,45% | +13,96% | 191 mld. | | | -0,52% | +0,58% | +1,32% | +19,33% | 167 mld. | | | +0,62% | -0,85% | +1,32% | +35,20% | 152 mld. | | | -0,06% | -0,49% | +3,83% | +13,13% | 99 mld. | | | +2,25% | +0,87% | +7,97% | +37,06% | 78,79 mld. | | | +2,20% | +2,02% | +21,50% | +163,16% | 75,03 mld. | | | +0,13% | -0,98% | -8,21% | +11,21% | 70,51 mld. | | | +0,98% | +0,75% | -19,94% | +2,61% | 53,21 mld. | | | -0,93% | -8,54% | -8,05% | +26,36% | 43,78 mld. | | | +1,68% | -0,25% | +7,34% | +24,98% | 37,38 mld. | | | +2,29% | -4,49% | -4,98% | +42,57% | 33,28 mld. | | | -0,03% | -1,03% | -12,29% | +5,39% | 32,94 mld. | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 mld. | | | -0,09% | -1,68% | -3,15% | +19,06% | 28,6 mld. | | | -2,20% | -0,13% | -8,20% | -4,67% | 28,27 mld. | Gemiddelde | +0,61% | -0,90% | -1,88% | +27,25% | | Gewogen gemiddelde per kap. | +0,62% | -0,81% | -1,49% | +30,10% | |
a45711bad4dd6.jLJd80gv5FVo8h4k7RFhKDfadl8OJWQMgpabUjuDr9s.3NYptCxKkj4iwilyryMwcVaTOSdrUzBnuu_UF1jS-6re2BWmAmmJPQ6nUw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.268
|
3 500 |
36 400 |
07:59:45 |
1.268
|
100 |
32 900 |
07:58:32 |
1.268
|
200 |
32 800 |
07:58:32 |
1.268
|
100 |
32 600 |
07:58:32 |
1.268
|
100 |
32 500 |
07:56:03 |
1.267
|
100 |
32 400 |
07:53:56 |
1.268
|
100 |
32 300 |
07:50:12 |
1.267
|
100 |
32 200 |
07:48:26 |
1.268
|
400 |
32 100 |
07:48:21 |
1.268
|
200 |
31 700 |
Meer grafieken
|