Beurs gesloten -
NSE India S.E.
13:43:53 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.130
INR
|
-1,46%
|
|
-6,07%
|
+73,23%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
1161.7 ₹
|
1141.3 ₹
|
1147.05 ₹
|
1130.35 ₹
|
Volume |
21 000 |
182 325 |
19 295 |
10 963 |
Variatie |
-0,70%
|
-1,76%
|
+0,50%
|
-1,46%
|
Opening |
1,182.40 |
1,166.00 |
1,150.40 |
1,135.00 |
Hoger |
1,185.05 |
1,211.15 |
1,157.30 |
1,154.30 |
Lager |
1,157.20 |
1,106.00 |
1,121.05 |
1,127.00 |
Gem. dagvolume (20 daags)
50 671
Gem. dagvolume (20 daags) INR
57 275 964.85
Gem. dagvolume (20 daags) USD
686 624.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
17 471 529 363
Marktkapitalisatie (USD)
209 448 694
Omzet (INR)
3 904 500 000
Omzet / Werknemer (INR)
727 230
Omzet / Werknemer (USD)
8 718
Vrij verhandelbaar
21.54 %
Marktkap. free float (INR)
3 763 538 925
Marktkap. free float (USD)
45 117 305
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 164.67
Voortschrijdend gemiddelde 20 dagen
1 085.19
Voortschrijdend gemiddelde 50 dagen
950.95
Voortschrijdend gemiddelde 100 dagen
863.03
Koersspreiding / (MMA5) +3,04% Koersspreiding / (MMA20) -4,00% Koersspreiding / (MMA50) -15,87% Koersspreiding / (MMA100) -23,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,46% | -6,07% | +73,23% | +112,41% | 209 mln. | | | -0,01% | +7,65% | -12,46% | +2,93% | 192 mld. | | | +0,57% | +0,61% | +1,19% | +20,34% | 165 mld. | | | -1,38% | +1,20% | +5,53% | +33,35% | 161 mld. | | | -0,32% | +1,63% | +6,62% | +16,17% | 102 mld. | | | +2,34% | -0,71% | +51,48% | +169,24% | 91,97 mld. | | | +0,08% | +0,67% | +16,24% | +38,82% | 83,75 mld. | | | +0,97% | +2,92% | -0,06% | +21,38% | 75,78 mld. | | | +0,49% | +0,75% | -1,24% | +24,02% | 46,75 mld. | | | -0,47% | -2,66% | -37,58% | -30,32% | 41,79 mld. | | | -0,26% | +0,81% | -0,27% | +33,03% | 35,02 mld. | | | +1,31% | +3,13% | +0,40% | +11,70% | 34,37 mld. | | | +0,32% | +4,70% | -8,78% | +11,06% | 34,15 mld. | | | +1,35% | +1,06% | +5,37% | +30,82% | 30,7 mld. | | | +0,12% | +1,71% | -1,20% | -5,93% | 29,9 mld. | | | +1,36% | +1,32% | +15,61% | +34,51% | 28,07 mld. | Gemiddelde | +0,27% | +1,56% | +7,13% | +32,72% | | Gewogen gemiddelde per kap. | +0,23% | +2,06% | +3,57% | +30,29% | |
061e76e.ZrCBWfiSgU_iLR4_NRWuOXXnO2xlc9uK64rg9GWyGwQ.D9LwK7LB9Hq1Y3JoByeYTTiLCCcVQrOzueivnxLjcnEX3uUetOHDG6VPVw Datum | Koers | Volume | Dagvolume |
---|
11:59:33 |
1.127
|
4 |
10 963 |
11:59:18 |
1.127
|
38 |
10 959 |
11:59:03 |
1.127
|
19 |
10 921 |
11:58:50 |
1.132
|
1 |
10 902 |
11:58:33 |
1.134
|
9 |
10 901 |
11:57:24 |
1.127
|
15 |
10 892 |
11:57:15 |
1.127
|
91 |
10 877 |
11:57:05 |
1.128
|
10 |
10 786 |
Meer grafieken
|