Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| GOLD | Andere | - |
2.414
USD
 | Grondstof | ||
| BARRICK GOLD CORPORATION | GOLD | Buenos Aires S.E. +1 Andere | 43 251 |
9.860
ARS
| Aandeel | |
| BARRICK GOLD CORPORATION | GOLDD | Buenos Aires S.E. | 5 211 |
9,25
USD
| ||
| GOLD FIELDS LIMITED | GFI | Johannesburg S.E. +6 Andere | 2 306 563 |
293,4
ZAR
| Aandeel | |
| GOLD FIELDS LIMITED | EDGA | Deutsche Boerse AG | 451 |
14,55
EUR
| ||
| GOLD FIELDS LIMITED | 0QQ8 | London S.E. | - |
3,58
CHF
| ||
| GOLD FIELDS LIMITED | EDGA | Börse Stuttgart | 851 |
15
EUR
| ||
| GOLD FIELDS LIMITED | EDGA | BOERSE MUENCHEN | 480 |
14,9
EUR
| ||
| GOLD FIELDS LIMITED | GFIOF | OTC Markets | 147 |
16,18
USD
| ||
| GOLD FIELDS LIMITED | GOLI | Berne S.E. | 0 |
13,52
CHF
| ||
| GOLD FIELDS LIMITED | GFI | Buenos Aires S.E. | 312 |
17.950
ARS
| Aandeel | |
| GOLD FIELDS LIMITED | GFI | Nyse +6 Andere | 2 684 976 |
16,32
USD
| Aandeel | |
| GOLD FIELDS LIMITED | EDG | Deutsche Boerse AG | 442 |
14,5
EUR
| ||
| GOLD FIELDS LIMITED | 0IYR | London S.E. | 668 |
15,66
USD
| ||
| GOLD FIELDS LIMITED | EDG | Börse Stuttgart | 118 |
14,9
EUR
| ||
| GOLD FIELDS LIMITED | EDG | BOERSE MUENCHEN | - |
15
EUR
| ||
| GOLD FIELDS LIMITED | GFI N | Mexican S.E. | 0 |
261
MXN
| ||
| GOLD FIELDS LIMITED | GFI | Nasdaq Dubai | - | - USD
| ||
| GOLD FIELDS LIMITED | G1FI34 | Sao Paulo | 485 |
41,16
BRL
| Aandeel | |
| BARRICK GOLD CORPORATION | ABX | Toronto S.E. +11 Andere | 3 359 563 |
24,33
CAD
| Aandeel | |
| BARRICK GOLD CORPORATION | ABX | Swiss Exchange | - |
21
CHF
| ||
| BARRICK GOLD CORPORATION | ABR | Deutsche Boerse AG | 8 924 |
16,4
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Frankfurt | 79 699 |
16,27
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Börse Stuttgart | - |
16,41
EUR
| ||
| BARRICK GOLD CORPORATION | 0R22 | London S.E. | 5 576 |
1.393
GBX
| ||
| BARRICK GOLD CORPORATION | GOLD N | Mexican S.E. | 1 949 |
299,9
MXN
| ||
| BARRICK GOLD CORPORATION | GOLD | Nyse | 18 463 373 |
17,88
USD
| ||
| BARRICK GOLD CORPORATION | ABX | Lima | - |
17,38
USD
| ||
| BARRICK GOLD CORPORATION | ABR | BOERSE MUENCHEN | 29 080 |
16,43
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Bulgaria S.E. | 41 |
15,68
EUR
| ||
| BARRICK GOLD CORPORATION | ABX | Berne S.E. | 1 106 |
14,81
CHF
| ||
| SHANDONG GOLD MINING CO., LTD. | 600547 | Shanghai S.E. | 28 850 651 |
30,31
CNY
| Aandeel | |
| SHANDONG GOLD MINING CO., LTD. | 1787 | Hong Kong S.E. +3 Andere | 7 161 451 |
18,56
HKD
| Aandeel | |
| SHANDONG GOLD MINING CO., LTD. | 188H | Deutsche Boerse AG | - |
2,14
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | 188H | Börse Stuttgart | - |
2,18
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | 188H | BOERSE MUENCHEN | - |
2,18
EUR
| ||
| KINROSS GOLD CORPORATION | K | Toronto S.E. +9 Andere | 3 026 697 |
10,88
CAD
| Aandeel | |
| KINROSS GOLD CORPORATION | KGC | Nyse | 15 099 618 |
8
USD
| ||
| KINROSS GOLD CORPORATION | KIN2 | Deutsche Boerse AG | 13 289 |
7,306
EUR
| ||
| KINROSS GOLD CORPORATION | KIN2 | Frankfurt | 9 611 |
7,274
EUR
| ||
| KINROSS GOLD CORPORATION | KG | Swiss Exchange | - |
3,7
CHF
| ||
| KINROSS GOLD CORPORATION | 0R2D | London S.E. | 0 |
10,89
CAD
| ||
| KINROSS GOLD CORPORATION | KIN2 | Börse Stuttgart | 2 790 |
7,35
EUR
| ||
| KINROSS GOLD CORPORATION | KIN2 | BOERSE MUENCHEN | 5 145 |
7,35
EUR
| ||
| KINROSS GOLD CORPORATION | KGC N | Mexican S.E. | 897 |
105,4
MXN
| ||
| KINROSS GOLD CORPORATION | KG | Berne S.E. | - | - CHF
| ||
| ALAMOS GOLD INC. | AGI | Toronto S.E. +7 Andere | 651 883 |
23,26
CAD
| Aandeel | |
| ALAMOS GOLD INC. | 1AL | Deutsche Boerse AG | 460 |
15,1
EUR
| ||
| ALAMOS GOLD INC. | AGI | Nyse | 1 944 058 |
17,09
USD
| ||
| ALAMOS GOLD INC | 0UGS | CINNOBER BOAT | - | - CAD
| ||
| ALAMOS GOLD INC. | 1AL | Börse Stuttgart | 889 |
15,68
EUR
| ||
| ALAMOS GOLD INC. | 0UGS | London S.E. | 1 714 |
20,31
CAD
| ||
| ALAMOS GOLD INC. | 1AL | BOERSE MUENCHEN | 882 |
15,66
EUR
| ||
| ALAMOS GOLD INC. | AGI N | Mexican S.E. | 0 |
209
MXN
| ||
| KINROSS GOLD CORPORATION | KGC | Buenos Aires S.E. | 313 |
8.842
ARS
| Aandeel | |
| ZHONGJIN GOLD CORP.,LTD | 600489 | Shanghai S.E. | 61 703 744 |
14,75
CNY
| Aandeel | |
| YINTAI GOLD CO., LTD. | 000975 | Shenzhen S.E. | 39 750 933 |
19,1
CNY
| Aandeel | |
| IRWIN NATURALS INC. | IWIN | Canadian Securities Exchange +3 Andere | 4 679 |
0,3
USD
| Aandeel | |
| IRWIN NATURALS, INC. | IWIN | Canadian Securities Exchange | 3 236 |
0,3
CAD
| ||
| IRWIN NATURALS, INC. | IWINF | OTC Markets | 856 |
0,21
USD
| ||
| IRWIN NATURALS, INC. | 97X | Deutsche Boerse AG | - |
0,154
EUR
| ||
| IRWIN RESOURCES, INC. | IWRS | OTC Markets | 0 |
0,000001
USD
| Aandeel | |
| GOLD BY GOLD | ALGLD | Euronext parijs | 787 |
2
EUR
| Aandeel | |
| RENO GOLD | RNGG | OTC Markets | 1 |
0,0056
USD
| Aandeel | |
| RIMK GOLD | RMRK | OTC Markets | 3 881 498 |
0,0004
USD
| Aandeel | |
| KM GOLD | KMGD | Kazakhstan S.E. | 2 133 |
113
KZT
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Irwin Gold
- Instrumenten
