Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
GENERAL ELECTRIC COMPANY | GE | Buenos Aires S.E. +1 Andere | 1 939 | 22.202 ARS | Aandeel | |
GENERAL ELECTRIC COMPANY | GED | Buenos Aires S.E. | 48 | 21,55 USD | ||
GENERAL DYNAMICS CORPORATION | GD | Nyse +10 Andere | 1 057 793 | 296,2 USD | Aandeel | |
GENERAL DYNAMICS CORPORATION | GDX | Deutsche Boerse AG | - | 271 EUR | ||
GENERAL DYNAMICS CORPORATION | GD * | Mexican S.E. | 479 | 4.559 MXN | ||
GENERAL DYNAMICS CORPORATION | 0IUC | London S.E. | 54 | 296,2 USD | ||
GENERAL DYNAMICS CORPORATION | GDX | Börse Stuttgart | - | 270,7 EUR | ||
GENERAL DYNAMICS CORPORATION | GEDY | Wiener Boerse | - | 272,6 EUR | ||
GENERAL DYNAMICS CORPORATION | GDX | Frankfurt | 70 | 272,5 EUR | ||
GENERAL DYNAMICS CORPORATION | GDX | BOERSE MUENCHEN | 76 | 273 EUR | ||
GENERAL DYNAMICS CORPORATION | 4GD | Borsa Italiana | - | 271,4 EUR | ||
GENERAL DYNAMICS CORPORATION | GDX | Bulgaria S.E. | - | 272,7 EUR | ||
GENERAL DYNAMICS CORPORATION | Berne S.E. | 5 | 265,1 CHF | |||
GE AEROSPACE | GE | Nyse +16 Andere | 5 591 011 | 161,2 USD | Aandeel | |
GE AEROSPACE | GNE | Euronext parijs | 568 | 146,5 EUR | ||
GE AEROSPACE | GE | Swiss Exchange | - | 147 CHF | ||
GE AEROSPACE | GCP | Deutsche Boerse AG | 811 | 148,5 EUR | ||
GENERAL ELECTRIC COMPANY | GE * | Mexican S.E. | 133 | 2.731 MXN | ||
GE AEROSPACE | GCP | Frankfurt | 2 867 | 149 EUR | ||
GENERAL ELECTRIC COMPANY | GE | Wiener Boerse | - | 149,5 EUR | ||
GE AEROSPACE | GCP | Börse Stuttgart | 486 | 149 EUR | ||
GENERAL ELECTRIC COMPANY | GE | Bolsa De Valores De Colombia | - | 620.160 COP | ||
GENERAL ELECTRIC COMPANY | GE | Santiago S.E. | - | 116,4 USD | ||
GE AEROSPACE | GCP | BOERSE MUENCHEN | 613 | 148,5 EUR | ||
GENERAL ELECTRIC COMPANY | GE | Lima | - | 151,5 USD | ||
GENERAL ELECTRIC COMPANY | GEC | London S.E. | 9 269 | 161,2 USD | ||
GENERAL ELECTRIC COMPANY | 4GE | Borsa Italiana | 34 | 147,5 EUR | ||
GENERAL ELECTRIC COMPANY | GCP | Bulgaria S.E. | 3 | 148,2 EUR | ||
GE AEROSPACE | GE | Berne S.E. | 28 | 142,3 CHF | ||
GENERAL ELECTRIC COMPANY | GECL | Santiago S.E. | - | 170.666 CLP | ||
GE AEROSPACE | GEOO34 | Sao Paulo | 1 152 | 830,5 BRL | Aandeel | |
GENERAL DYNAMICS CORPORATION | GDBR34 | Sao Paulo | 6 | 1.513 BRL | Aandeel | |
GENERALI | G | Borsa Italiana +10 Andere | 3 808 157 | 24,89 EUR | Aandeel | |
GENERALI | ASG | Deutsche Boerse AG | 879 | 24,68 EUR | ||
GENERALI | ASG | Frankfurt | 1 173 | 24,75 EUR | ||
GENERALI | 0K78 | London S.E. | 118 554 | 24,82 EUR | ||
GENERALI | ASG | Swiss Exchange | - | 21 CHF | ||
ASSICURAZIONI GENERALI S.P.A. | GASI N | Mexican S.E. | 0 | 442,8 MXN | ||
ASSICURAZIONI GENERALI S.P.A. | AGEN | Wiener Boerse | - | 24,9 EUR | ||
GENERALI | ASG | Börse Stuttgart | - | 24,84 EUR | ||
GENERALI | ASG | BOERSE MUENCHEN | 338 | 24,84 EUR | ||
GENERALI | ARZGF | OTC Markets | 1 723 | 26,79 USD | ||
ASSICURAZIONI GENERALI S.P.A. | ASG | Bulgaria S.E. | - | 24,88 EUR | ||
GENERAL MILLS, INC. | GIS | Nyse +10 Andere | 3 172 435 | 70,99 USD | Aandeel | |
GENERAL MILLS, INC. | GRM | Deutsche Boerse AG | - | 65,63 EUR | ||
GENERAL MILLS, INC. | GRM | Frankfurt | 398 | 65,01 EUR | ||
GENERAL MILLS, INC. | GIS | Swiss Exchange | - | 52 CHF | ||
GENERAL MILLS, INC. | 0R1X | London S.E. | 237 | 70,99 USD | ||
GENERAL MILLS, INC. | GIS | Wiener Boerse | - | 65,01 EUR | ||
GENERAL MILLS, INC. | GRM | Börse Stuttgart | 90 | 65,95 EUR | ||
GENERAL MILLS, INC. | GIS * | Mexican S.E. | 214 | 1.140 MXN | ||
GENERAL MILLS, INC. | GRM | BOERSE MUENCHEN | 589 | 65,47 EUR | ||
GENERAL MILLS, INC. | GIS | Berne S.E. | 41 | 61,14 CHF | ||
GENERAL MILLS, INC. | GRM | Bulgaria S.E. | - | 65,36 EUR | ||
GENMAB A/S | GMAB | Nasdaq Copenhagen +8 Andere | 119 126 | 2.032 DKK | Aandeel | |
GENMAB A/S | GE9 | Deutsche Boerse AG | 17 | 272,9 EUR | ||
GENMAB A/S | 0MGB | London S.E. | 2 345 | 2.028 DKK | ||
GENMAB A/S | GE9 | Börse Stuttgart | - | 272 EUR | ||
GENMAB A/S | GMAB N | Mexican S.E. | 463 | 5.100 MXN | ||
GENMAB A/S | GE9 | BOERSE MUENCHEN | - | 272,1 EUR | ||
GENMAB A/S | GMAB | Wiener Boerse | - | 278,3 EUR | ||
GENMAB A/S | GNMSF | OTC Markets | 330 | 301,3 USD | ||
GENMAB A/S | GE9 | Frankfurt | - | 272,2 EUR | ||
GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 873 | 8.404 ARS | Aandeel | |
GENERALI | ARZGY | OTC Markets +1 Andere | 21 044 | 13,48 USD | Aandeel | |
GENERALI | ASG0 | Deutsche Boerse AG | - | 12,1 EUR | ||
GEN DIGITAL INC. | S1YM34 | Sao Paulo | 72 | 125,6 BRL | Aandeel | |
GENERAL MOTORS COMPANY | GM | Nyse +13 Andere | 11 391 013 | 45,88 USD | Aandeel | |
GENERAL MOTORS COMPANY | 8GM | Deutsche Boerse AG | 672 | 42,37 EUR | ||
GENERAL MOTORS COMPANY | 8GM | Frankfurt | 453 | 42,5 EUR | ||
GENERAL MOTORS COMPANY | GM * | Mexican S.E. | 717 | 765,9 MXN | ||
GENERAL MOTORS COMPANY | GM | Swiss Exchange | - | 40 CHF | ||
GENERAL MOTORS COMPANY | GM | Swiss Exchange | - | 38,24 USD | ||
GENERAL MOTORS COMPANY | 0R0E | London S.E. | 0 | 45,88 USD | ||
GENERAL MOTORS COMPANY | GMOT | Wiener Boerse | - | 42,26 EUR | ||
GENERAL MOTORS COMPANY | 8GM | Börse Stuttgart | - | 42,18 EUR | ||
GENERAL MOTORS COMPANY | 8GM | BOERSE MUENCHEN | 570 | 42,3 EUR | ||
GENERAL MOTORS COMPANY | 4GM | Borsa Italiana | - | 42,24 EUR | ||
GENERAL MOTORS COMPANY | GM | Lima | - | 45,88 USD | ||
GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 0 | 1.334 ARS | ||
GENERAL MOTORS COMPANY | GM | Berne S.E. | - | - CHF | ||
GENMAB A/S | GMAB | Nasdaq +3 Andere | 579 305 | 29,62 USD | Aandeel | |
GENMAB A/S | GE91 | Börse Stuttgart | - | 27,2 EUR | ||
GENMAB A/S | GE91 | Deutsche Boerse AG | - | 27,2 EUR | ||
GENMAB A/S | GE91 | BOERSE MUENCHEN | - | 27,4 EUR | ||
GENUINE PARTS COMPANY | GPC | Nyse +7 Andere | 928 497 | 153,5 USD | Aandeel | |
GENUINE PARTS COMPANY | 0IUX | London S.E. | 3 | 151,1 USD | ||
GENUINE PARTS COMPANY | GPT | Deutsche Boerse AG | - | 141,2 EUR | ||
GENUINE PARTS COMPANY | GPT | Börse Stuttgart | - | 141,2 EUR | ||
GENUINE PARTS COMPANY | GPT | BOERSE MUENCHEN | 21 | 141,2 EUR | ||
GENUINE PARTS COMPANY | GPT | Frankfurt | 34 | 141,3 EUR | ||
GENUINE PARTS COMPANY | GPC * | Mexican S.E. | 210 | 2.657 MXN | ||
GENUINE PARTS COMPANY | GPT | Berne S.E. | - | - CHF | ||
GEN DIGITAL INC. | GEN | Nasdaq +10 Andere | 5 935 096 | 24,84 USD | Aandeel | |
GEN DIGITAL INC. | SYM | Deutsche Boerse AG | - | 23,2 EUR | ||
GEN DIGITAL INC. | NLOK | Wiener Boerse | - | 23,4 EUR | ||
SYMANTEC CORPORATION | 0LBI | CINNOBER BOAT | - | - USD | ||
GEN DIGITAL INC. | SYM | Börse Stuttgart | - | 23,2 EUR | ||
GEN DIGITAL INC. | GEN * | Mexican S.E. | 4 784 | 387,7 MXN | ||
GEN DIGITAL INC. | SYM | BOERSE MUENCHEN | 210 | 22,8 EUR | ||
GEN DIGITAL INC. | SYM | Frankfurt | - | - EUR | ||
GEN DIGITAL INC. | 4NLOK | Borsa Italiana | - | 22,9 EUR | ||
GEN DIGITAL INC. | GEN | Prague S.E. | 2 626 | 560 CZK | ||
GEN DIGITAL INC. | SYM | Berne S.E. | 0 | 15,41 CHF | ||
GENERAL MOTORS COMPANY | GMCO34 | Sao Paulo | 7 775 | 58,6 BRL | Aandeel | |
GENERAC HOLDINGS, INC. | GNRC | Nyse +5 Andere | 1 243 548 | 144,4 USD | Aandeel | |
GENERAC HOLDINGS, INC. | G84 | Deutsche Boerse AG | - | 130,4 EUR | ||
GENERAC HOLDINGS, INC. | G84 | Börse Stuttgart | - | 130,5 EUR | ||
GENERAC HOLDINGS INC. | GNRC * | Mexican S.E. | 2 767 | 2.401 MXN | ||
GENERAC HOLDINGS, INC. | G84 | BOERSE MUENCHEN | - | 133,1 EUR | ||
GENERAC HOLDINGS, INC. | G84 | Berne S.E. | - | - CHF | ||
GENERAL INSURANCE CORPORATION OF INDIA | GICRE | NSE India S.E. +1 Andere | 1 194 931 | 343 INR | Aandeel | |
GENERAL INSURANCE CORPORATION OF INDIA | GICRE | Bombay S.E. | 93 030 | 342,9 INR | ||
GENPACT LIMITED | G | Nyse +3 Andere | 1 882 205 | 34,03 USD | Aandeel | |
GENPACT LIMITED | 35G | Deutsche Boerse AG | - | 31,28 EUR | ||
GENPACT LIMITED | 35G | Börse Stuttgart | 368 | 31,99 EUR | ||
GENPACT LIMITED | 35G | BOERSE MUENCHEN | - | 31,37 EUR | ||
GENTING SINGAPORE LIMITED | G13 | Singapore S.E. +4 Andere | 34 773 843 | 0,9 SGD | Aandeel | |
GENTING SINGAPORE LIMITED | 36T | Deutsche Boerse AG | - | 0,595 EUR | ||
GENTING SINGAPORE LIMITED | 36T | Börse Stuttgart | - | 0,6 EUR | ||
GENTING SINGAPORE LIMITED | 36T | BOERSE MUENCHEN | - | 0,625 EUR | ||
GENTING SINGAPORE LIMITED | GIGNF | OTC Markets | 309 | 0,7139 USD |
- Beurs
- Uitgebreid zoeken
- Gen� Onur
- Instrumenten