Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| W. P. CAREY INC. | WPC | Nyse +7 Andere | 1 062 421 |
56,4
USD
 | Aandeel | |
| W. P. CAREY INC. | WPY | Deutsche Boerse AG | 79 |
51,64
EUR
| ||
| WP CAREY INC | 0LS8 | CINNOBER BOAT | - | - USD
| ||
| W. P. CAREY INC. | WPY | Börse Stuttgart | - |
52,3
EUR
| ||
| W. P. CAREY INC. | 0LS8 | London S.E. | 44 |
58,07
USD
| ||
| W. P. CAREY INC. | WPC * | Mexican S.E. | 789 |
930
MXN
| ||
| W. P. CAREY INC. | WPY | BOERSE MUENCHEN | 513 |
51,94
EUR
| ||
| W. P. CAREY INC. | WPY | Berne S.E. | - | - CHF
| ||
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 859 855 |
81,57
USD
| Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
76,96
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
81,57
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
77,04
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 8 |
75,46
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 343 176 |
984,2
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,71
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,46
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 47 |
11,56
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 71 |
12,55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
26,28
BRL
| Aandeel | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 850 715 |
25,16
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,2
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 6 043 898 |
382,4
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,484
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,392
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 95 |
4,51
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 2 912 |
4,65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 328 074 |
1.157
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,6
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,3
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 449 |
14,8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 951 052 |
14,52
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,1
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
12,8
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 27 521 |
36,3
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 79 105 |
2,2
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 102 484 |
25,53
USD
| Aandeel | |
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 70 867 |
2.045
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23,8
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,6
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,8
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 241 084 |
16,89
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | 0 |
15,66
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 38 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
15,34
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 40 |
15,53
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 39 488 |
720
GBX
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8,05
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8,25
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 832 677 |
8,24
CNY
| Aandeel | |
| WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6,5
EUR
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
| Aandeel | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aandeel | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aandeel | |
| SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
998,2
GBX
| Future |
- Beurs
- Uitgebreid zoeken
- Carey Smith
- Instrumenten
