|
Real Time
Borsa Italiana
12:59:18 04-06-2024
|
|
0,1545
EUR
|
-5,50%
|
 |
| Lopende maand | -18,45% | | | | 1 maand | +24,33% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
0.1915 €
|
0.206 €
|
0.2005 €
|
0.1635 €
|
0,1545
€
|
| Volume |
134 |
116 |
128 |
131 |
34 |
| Variatie |
-26,35%
|
+7,57%
|
-2,67%
|
-18,45%
|
-5,50%
|
| Opening |
0.27 |
0.18 |
0.19 |
0.22 |
0,1615
|
| Hoger |
0.27 |
0.23 |
0.22 |
0.24 |
0,1615
|
| Lager |
0.18 |
0.17 |
0.15 |
0.15 |
0,1485
|
a.gMxkF-FU1gbH1iBVjBsNiS_7LNWi-h7PhVYMWHVLweU.xZNQeZUeg0WvuXocyVk0pAKuHpbglFKk4AdLLRchhJbVj1JThx6vaJSPdQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:59:18 |
0,1545
|
1 |
35 | |
12:44:16 |
0,1555
|
1 |
34 | |
12:34:15 |
0,1545
|
1 |
33 | |
12:29:14 |
0,1555
|
1 |
32 | |
12:24:14 |
0,1545
|
1 |
31 | |
12:09:12 |
0,1515
|
1 |
30 | |
12:04:11 |
0,1525
|
1 |
29 | |
11:59:11 |
0,1505
|
1 |
28 | |
11:54:10 |
0,1485
|
1 |
27 | |
11:49:10 |
0,1515
|
1 |
26 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMD (ADVANCED MICRO DEVICES) |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD2547 |
|---|
| ISIN | DE000HD25474 |
|---|
| Datum van uitgifte |
24-01-2024
|
|---|
| Financieringsniveau |
240
$
|
|---|
| Looptijd |
18-09-2024
(107
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,07
€
|
|---|
| Laagst sinds de uitgave |
0,0785
€
|
|---|
| Spread |
0,0265
€
|
|---|
| Spread (%) | 16.06% |
|---|
| 
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24 
0.30
