|
Real Time
Euronext Paris
17:34:47 04-06-2024
|
|
0,665
EUR
|
+6,40%
|
 |
| Lopende maand | +26,26% | | | | 1 maand | +13,64% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
0.735 €
|
0.635 €
|
0.495 €
|
0.625 €
|
0,665
€
|
| Volume |
55 |
41 |
50 |
57 |
65 |
| Variatie |
-10,91%
|
-13,61%
|
-22,05%
|
+26,26%
|
+6,40%
|
| Opening |
0.76 |
0.63 |
0.59 |
0.76 |
0,715
|
| Hoger |
0.78 |
0.66 |
0.64 |
0.77 |
0,715
|
| Lager |
0.70 |
0.61 |
0.50 |
0.63 |
0,635
|
91e60ee02.aOeeseSQIB-aLRqLH7O1JASJnJulDUq1r7iHbC91HhM.W9X83Z37DWfIW0LMMtDGRVf40vnNaX3Znvf3VEtAK35Rgdn10el2KvEfKg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:47 |
0,665
|
1 |
65 | |
17:29:47 |
0,675
|
1 |
64 | |
17:24:46 |
0,685
|
1 |
63 | |
17:19:46 |
0,695
|
1 |
62 | |
17:09:44 |
0,675
|
1 |
61 | |
17:04:44 |
0,685
|
1 |
60 | |
16:59:43 |
0,675
|
1 |
59 | |
16:49:42 |
0,695
|
1 |
58 | |
16:44:42 |
0,715
|
1 |
57 | |
16:34:41 |
0,695
|
1 |
56 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SP500 5500C 0924S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S329S |
|---|
| ISIN | DE000SU9LVB5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,385
€
|
|---|
| Laagst sinds de uitgave |
0,365
€
|
|---|
| 
SOC GE CW/SEP24/55 
0.88