|
Beurs gesloten -
Euronext Paris
18:30:00 17-05-2024
|
|
0,81
EUR
|
+2,53%
|
 |
| Lopende maand | +92,94% | | | | 1 maand | +112,99% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
0.83 €
|
0.85 €
|
0.79 €
|
0.82 €
|
| Volume |
25 |
28 |
17 |
20 |
| Variatie |
+6,41%
|
+2,41%
|
-7,06%
|
+3,80%
|
| Opening |
0.77 |
0.84 |
0.84 |
0.79 |
| Hoger |
0.84 |
0.86 |
0.84 |
0.82 |
| Lager |
0.76 |
0.81 |
0.79 |
0.79 |
563d5a32cf835ad3ef261c0740fe96c.fiDQNT54Mdz_IA2-IX-e0HGSG235hixpFFXPuRIM_aU.M3OieGcaf4SeVGTkdRqnlAL3TwKd7kAieh-b4VBkkPdTDYpHUzF6u515XA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:35 |
0,82
|
1 |
20 | |
17:30:33 |
0,81
|
1 |
19 | |
16:45:25 |
0,805
|
1 |
18 | |
14:50:04 |
0,815
|
1 |
17 | |
14:45:03 |
0,805
|
1 |
16 | |
14:14:57 |
0,815
|
1 |
15 | |
13:59:55 |
0,805
|
1 |
14 | |
13:49:53 |
0,815
|
1 |
13 | |
13:09:45 |
0,805
|
1 |
12 | |
12:44:41 |
0,795
|
1 |
11 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/IMERYS/28.5/0.1/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
D843S |
|---|
| ISIN | DE000SU2M9Q5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,855
€
|
|---|
| Laagst sinds de uitgave |
0,215
€
|
|---|
| 
SG/CALL/IMERYS/28.5/0.1/20.12.24 
0.86
