|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
15,92
EUR
|
-1,30%
|
 |
| Lopende maand | +67,50% | | | | 1 maand | +61,28% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
15.82 €
|
15.66 €
|
16.48 €
|
16.13 €
|
15,92
€
|
| Volume |
66 |
81 |
91 |
79 |
77 |
| Variatie |
-2,47%
|
-1,01%
|
+5,24%
|
-2,12%
|
-1,30%
|
| Opening |
16.47 |
15.65 |
15.18 |
16.12 |
16,19
|
| Hoger |
16.56 |
15.88 |
16.56 |
16.22 |
16,26
|
| Lager |
15.79 |
15.29 |
15.18 |
15.87 |
15,82
|
0.gKUZdhi_N1YSQOq2KaKOPaIQ3GwgpVkHqAcbOMLfp40.0u5dH0LOBGVdGISCUZLoc_Jg6C5a4zNP3U9PV7So6-DC5FsYecpiY1oaqw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:51 |
16,08
|
1 |
68 | |
17:40:50 |
16,11
|
1 |
67 | |
17:35:49 |
16,1
|
1 |
66 | |
17:30:48 |
16,11
|
1 |
65 | |
17:25:47 |
16,16
|
1 |
64 | |
17:20:46 |
16,09
|
1 |
63 | |
17:15:45 |
16,05
|
1 |
62 | |
17:10:44 |
16
|
1 |
61 | |
17:05:43 |
16,17
|
1 |
60 | |
17:00:42 |
16,2
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CITI/CALL/NETFLIX/500/0.1/19.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
WS09C |
|---|
| ISIN | DE000KH61ZS0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,67
€
|
|---|
| Laagst sinds de uitgave |
2,44
€
|
|---|
| 
CITI/CALL/NETFLIX/500/0.1/19.12.24 
16.56
