|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
1,025
EUR
|
+15,82%
|
 |
| Lopende maand | +120,43% | | | | 1 maand | +259,65% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.055 €
|
0.975 €
|
0.885 €
|
1.025 €
|
| Volume |
40 |
53 |
46 |
61 |
| Variatie |
+0,96%
|
-7,58%
|
-9,23%
|
+15,82%
|
| Opening |
1.05 |
1.04 |
0.97 |
0.90 |
| Hoger |
1.11 |
1.08 |
0.98 |
1.04 |
| Lager |
1.03 |
0.93 |
0.88 |
0.89 |
c0c2b6cb1a8c6.LNEP_C9IftwFPb4tq0kxxWeTvcZV6TJUV_7WYRXG4L0.HoJWuHk_KrdrCNp56idbrTbZkJ9igW0mGbPgIGGTps5WlU6rHx4anmlvzQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:47 |
1,015
|
1 |
57 | |
17:23:45 |
1,025
|
1 |
56 | |
17:18:44 |
1,035
|
1 |
55 | |
17:08:43 |
1,025
|
1 |
54 | |
16:53:41 |
1,005
|
1 |
53 | |
16:48:40 |
1,025
|
1 |
52 | |
16:43:40 |
1,005
|
1 |
51 | |
16:33:38 |
1,015
|
1 |
50 | |
16:28:38 |
1,025
|
1 |
49 | |
16:18:36 |
1,005
|
1 |
48 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X9MNB |
|---|
| ISIN | NLBNPFR1XHV9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,195
€
|
|---|
| Laagst sinds de uitgave |
0,145
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24 
1.11