Beurs gesloten - Swiss Exchange 17:31:30 26-04-2024 | Nabeurs 21:52:43 | |||
11.344 PTS | +0,74% | 11.342 | -0,02% |
18:15 | Europese aandelen sluiten hoger in de vrijdaghandel; Anglo American wijst overnamebod BHP af | MT |
17:53 | Winstcijfers stuwen Zwitserse beursindex omhoog | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 13.901 € | 13.730 | Onbeperkt | 100 | 26.17 26.12 |
Vontobel
| |||
PUT
| PUT | 13.726 € | 13.726 | Onbeperkt | 100 | 24.45 24.4 |
Vontobel
| |||
PUT
| PUT | 13.565 € | 13.390 | Onbeperkt | 100 | 22.73 22.68 |
Vontobel
| |||
PUT
| PUT | 13.392 € | 13.392 | Onbeperkt | 100 | 21.03 20.98 |
Vontobel
| |||
PUT
| PUT | 13.293 € | 13.130 | Onbeperkt | 100 | 19.95 19.9 |
Vontobel
| |||
PUT
| PUT | 15.922 € | 15.922 | Onbeperkt | 200 | 23,48 EUR |
Société Générale
| |||
PUT
| PUT | 15.338 € | 15.019 | Onbeperkt | 100 | 40,81 EUR |
Société Générale
| |||
PUT
| PUT | 14.842 € | 14.529 | Onbeperkt | 100 | 35,74 EUR |
Société Générale
| |||
PUT
| PUT | 14.368 € | 14.069 | Onbeperkt | 100 | 30,9 EUR |
Société Générale
| |||
PUT
| PUT | 14.318 € | 14.318 | Onbeperkt | 500 | 6,11 EUR |
Société Générale
| |||
PUT
| PUT | 14.040 € | 14.040 | Onbeperkt | 100 | 27,65 EUR |
Société Générale
| |||
PUT
| PUT | 13.928 € | 13.928 | Onbeperkt | 200 | 13,28 EUR |
Société Générale
| |||
PUT
| PUT | 13.894 € | 13.609 | Onbeperkt | 100 | 26,06 EUR |
Société Générale
| |||
PUT
| PUT | 13.577 € | 13.577 | Onbeperkt | 100 | 22,89 EUR |
Société Générale
| |||
PUT
| PUT | 13.419 € | 13.139 | Onbeperkt | 100 | 21,23 EUR |
Société Générale
| |||
PUT
| PUT | 13.124 € | 13.124 | Onbeperkt | 100 | 18.29 18.24 |
Vontobel
| |||
PUT
| PUT | 13.118 € | 13.118 | Onbeperkt | 100 | 18,21 EUR |
Société Générale
| |||
PUT
| PUT | 13.070 € | 13.070 | Onbeperkt | 200 | 8,89 EUR |
Société Générale
| |||
PUT
| PUT | 13.041 € | 12.880 | Onbeperkt | 100 | 17.37 17.32 |
Vontobel
| |||
PUT
| PUT | 12.945 € | 12.679 | Onbeperkt | 100 | 16,3 EUR |
Société Générale
| |||
PUT
| PUT | 12.875 € | 12.875 | Onbeperkt | 100 | 15.74 15.69 |
Vontobel
| |||
PUT
| PUT | 12.836 € | 12.836 | Onbeperkt | 500 | 3,075 EUR |
Société Générale
| |||
PUT
| PUT | 12.787 CHF | 12.660 | Onbeperkt | 500 | 2.9 2.89 |
Vontobel
| |||
PUT
| PUT | 12.696 CHF | 12.570 | Onbeperkt | 500 | 2.72 2.71 |
Vontobel
| |||
PUT
| PUT | 12.680 € | 12.520 | Onbeperkt | 100 | 13,61 EUR |
Vontobel
| |||
PUT
| PUT | 12.647 € | 12.647 | Onbeperkt | 100 | 13,41 EUR |
Société Générale
| |||
PUT
| PUT | 12.625 CHF | 12.500 | Onbeperkt | 500 | 2.58 2.57 |
Vontobel
| |||
PUT
| PUT | 12.608 CHF | 12.608 | Onbeperkt | 500 | 2.57 2.56 |
Vontobel
| |||
PUT
| PUT | 12.575 CHF | 12.450 | Onbeperkt | 500 | 2.48 2.47 |
Vontobel
| |||
PUT
| PUT | 12.558 CHF | 12.558 | Onbeperkt | 500 | 2.48 2.47 |
Vontobel
| |||
PUT
| PUT | 12.525 CHF | 12.400 | Onbeperkt | 500 | 2.38 2.37 |
Vontobel
| |||
PUT
| PUT | 12.518 € | 12.518 | Onbeperkt | 100 | 12 EUR |
Vontobel
| |||
PUT
| PUT | 12.487 CHF | 12.487 | Onbeperkt | 500 | 2.34 2.33 |
Vontobel
| |||
PUT
| PUT | 12.479 € | 12.219 | Onbeperkt | 100 | 11,57 EUR |
Société Générale
| |||
PUT
| PUT | 12.474 CHF | 12.350 | Onbeperkt | 500 | 2.28 2.27 |
Vontobel
| |||
PUT
| PUT | 12.450 CHF | 12.450 | 21-06-2024 | 9.9x | 500 | 2.3 2.29 |
Vontobel
| ||
PUT
| PUT | 12.437 CHF | 12.437 | Onbeperkt | 500 | 2.24 2.23 |
Vontobel
| |||
PUT
| PUT | 12.424 CHF | 12.300 | Onbeperkt | 500 | 2.18 2.17 |
Vontobel
| |||
PUT
| PUT | 12.400 CHF | 12.400 | 21-06-2024 | 10.35x | 500 | 2.2 2.19 |
Vontobel
| ||
PUT
| PUT | 12.387 CHF | 12.387 | Onbeperkt | 500 | 2.14 2.13 |
Vontobel
| |||