| Beurs gesloten - Swiss Exchange 17:31:05 18-06-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 11.959,47 PTS | -0,40% |
|
-2,89% | +3,09% |
| 18/06 | Zwitserse aandelen lager op dag van Fed-besluit; Cyberaanval treft UBS | MT |
| 18/06 | Belangrijkste factoren voor Zwitserse aandelen op 18 juni | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10.000,00 CHF | 19-12-2025 | 12.7x | -0.106 | 500 | 0.194 / 0.204 | |||
CALL
| CALL | 12.400,00 CHF | 19-12-2025 | 15.88x | 0.375 | 500 | 0.56 / 0.57 | |||
PUT
| PUT | 8.800,00 CHF | 19-12-2025 | 0 | 500 | 0.102 / 0.118 | ||||
PUT
| PUT | 11.200,00 CHF | 19-12-2025 | 12.08x | -0.275 | 500 | 0.54 / 0.55 | |||
CALL
| CALL | 14.000,00 CHF | 19-12-2025 | 26.71x | 0.05 | 500 | 0.04 / 0.05 | |||
CALL
| CALL | 12.800,00 CHF | 19-12-2025 | 19.13x | 0.248 | 500 | 0.305 / 0.315 | |||
PUT
| PUT | 9.200,00 CHF | 19-12-2025 | 11.36x | -0.066 | 500 | 0.134 / 0.144 | |||
PUT
| PUT | 10.800,00 CHF | 19-12-2025 | 12.32x | -0.204 | 500 | 0.39 / 0.4 | |||
CALL
| CALL | 13.200,00 CHF | 19-12-2025 | 22.84x | 0.146 | 500 | 0.148 / 0.158 | |||
CALL
| CALL | 11.600,00 CHF | 19-12-2025 | 10.63x | 0.638 | 500 | 1.43 / 1.44 | |||
PUT
| PUT | 9.600,00 CHF | 19-12-2025 | 12.01x | -0.083 | 500 | 0.16 / 0.17 | |||
CALL
| CALL | 13.600,00 CHF | 19-12-2025 | 26.63x | 0.077 | 500 | 0.064 / 0.074 | |||
CALL
| CALL | 11.200,00 CHF | 19-12-2025 | 8.46x | 0.731 | 500 | 2.06 / 2.07 | |||
PUT
| PUT | 10.400,00 CHF | 19-12-2025 | 12.25x | -0.151 | 500 | 0.29 / 0.3 | |||
PUT
| PUT | 8.400,00 CHF | 19-12-2025 | 0 | 500 | 0.08 / 0.098 | ||||
CALL
| CALL | 12.000,00 CHF | 19-12-2025 | 12.86x | 0.514 | 500 | 0.95 / 0.96 | |||
CALL
| CALL | 14.400,00 CHF | 19-12-2025 | 30.11x | 0.024 | 500 | 0.014 / 0.024 | |||
PUT
| PUT | 11.600,00 CHF | 19-12-2025 | 11.86x | -0.369 | 500 | 0.74 / 0.75 | |||
CALL
| CALL | 10.800,00 CHF | 19-12-2025 | 7.09x | 0.805 | 500 | 2.71 / 2.72 | |||
CALL
| CALL | 10.400,00 CHF | 19-12-2025 | 0 | 500 | 4.09 / 4.01 | ||||
CALL
| CALL | 11.000,00 CHF | 20-06-2025 | 0 | 500 | 2.68 / 2.6 | ||||
CALL
| CALL | 11.200,00 CHF | 20-06-2025 | 0 | 500 | 2.29 / 2.21 | ||||
PUT
| PUT | 10.800,00 CHF | 20-06-2025 | 0 | 500 | 0.03 / 0.044 | ||||
CALL
| CALL | 11.400,00 CHF | 20-06-2025 | 0 | 500 | 1.9 / 1.82 | ||||
PUT
| PUT | 10.400,00 CHF | 20-06-2025 | 0 | 500 | 0.014 / 0.03 | ||||
PUT
| PUT | 9.800,00 CHF | 20-06-2025 | 27.82x | -0.017 | 500 | 0.01 / 0.02 | |||
CALL
| CALL | 12.400,00 CHF | 20-06-2025 | 98.65x | 0.062 | 500 | 0.01 / 0.02 | |||
PUT
| PUT | 10.200,00 CHF | 20-06-2025 | 33.2x | -0.021 | 500 | 0.01 / 0.02 | |||
PUT
| PUT | 9.600,00 CHF | 20-06-2025 | 23.05x | -0.015 | 500 | 0.012 / 0.02 | |||
CALL
| CALL | 12.000,00 CHF | 20-06-2025 | 85.3x | 0.41 | 500 | 0.11 / 0.12 | |||
PUT
| PUT | 10.600,00 CHF | 20-06-2025 | 0 | 500 | 0.022 / 0.036 | ||||
CALL
| CALL | 11.600,00 CHF | 20-06-2025 | 22.55x | 0.787 | 500 | 0.83 / 0.84 | |||
PUT
| PUT | 11.000,00 CHF | 20-06-2025 | 58.99x | -0.027 | 500 | 0.002 / 0.02 | |||
PUT
| PUT | 9.400,00 CHF | 20-06-2025 | 23.16x | -0.016 | 500 | 0.014 / 0.02 | |||
PUT
| PUT | 11.400,00 CHF | 20-06-2025 | 71.17x | -0.065 | 500 | 0.024 / 0.02 | |||
CALL
| CALL | 12.800,00 CHF | 20-06-2025 | 64.65x | 0.041 | 500 | 0.01 / 0.02 | |||
CALL
| CALL | 13.000,00 CHF | 20-06-2025 | 55.05x | 0.037 | 500 | 0.012 / 0.02 | |||
CALL
| CALL | 11.800,00 CHF | 20-06-2025 | 40.14x | 0.713 | 500 | 0.42 / 0.43 | |||
PUT
| PUT | 11.200,00 CHF | 20-06-2025 | 61.1x | -0.046 | 500 | 0.016 / 0.02 | |||
PUT
| PUT | 10.000,00 CHF | 20-06-2025 | 26.12x | -0.019 | 500 | 0.014 / 0.022 | |||
WSMDQV 
- Beurs
- Indices
- SMI
- Derivaten SMI
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
