Beurs gesloten - Swiss Exchange 17:30:11 19-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11.296 PTS | +0,59% | -1,48% | +1,42% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 13-04-2026 | - | 1 | 101.7 100.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 15.633 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 15.217 | 102.7 101.9 |
Vontobel
| |||
CALL
| CALL | Warrants | 19-12-2025 | 14.47x | - | 500 | 0.144 0.134 |
Vontobel
| ||
CALL
| CALL | Warrants | 19-12-2025 | 14.81x | - | 500 | 0.166 0.156 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 200 | 24,42 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 42,48 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 37,35 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 32,52 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 500 | 6,45 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 29,21 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 200 | 14,12 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 27,62 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 27,63 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 25,85 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 24,4 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 24,16 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 19-12-2025 | 14.76x | - | 500 | 0.208 0.198 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 27.67x | - | 500 | 0.034 0.024 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 22,66 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 22,5 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 36.19x | - | 500 | 0.02 0.002 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 21,36 EUR |
Vontobel
| |||
CALL
| CALL | Capital Protégé 100% | 21-02-2029 | - | 11.429 | 961,1 USD |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 25.95x | - | 500 | 0.06 0.05 |
Vontobel
| ||
CALL
| CALL | Warrants | 19-12-2025 | 13.02x | - | 500 | 0.34 0.33 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 19,68 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 19,62 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 200 | 9,69 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 18,62 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 17,84 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 24.84x | - | 500 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 16.45x | - | 500 | 0.218 0.208 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 17,17 EUR |
Vontobel
| |||
CALL
| CALL | Capital Protégé 100% | 12-01-2029 | - | 12.91 | 997,9 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 500 | 3,395 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 16-08-2029 | - | 11.311 | 982,5 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 3.21 3.2 |
Vontobel
| |||
CALL | Warrants | 21-06-2024 | 45.68x | - | 500 | 0.02 0.002 |
Vontobel
| |||
CALL
| CALL | Warrants | 19-12-2025 | 12.09x | - | 500 | 0.48 0.47 |
Vontobel
| ||
- Beurs
- Indexen
- SMI - Zwitserland
- Derivaten SMI