Beurs gesloten - Monde 22:10:00 30-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.036 PTS | -1,57% | -0,69% | +5,57% |
1 maand | -4,16% | ||
3 maanden | +2,25% |
Vijfdaags koersverloop
Real Time Monde25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
---|---|---|---|---|
Koers | 5048.42 PTS | 5099.96 PTS | 5116.17 PTS | 5035.69 PTS |
Variatie | -0,46% | +1,02% | +0,32% | -1,57% |
Prestaties
1 week | -0,69% | ||
1 maand | -4,16% | ||
3 maanden | +2,25% | ||
6 maanden | +20,85% | ||
Lopend jaar | +5,57% | ||
1 jaar | +20,78% | ||
3 jaar | +20,44% | ||
5 jaar | +70,94% | ||
10 jaar | +167,29% |
Koersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +5,57% | ||
2023 | +24,23% | ||
2022 | -19,44% | ||
2021 | +26,89% | ||
2020 | +16,26% | ||
2019 | +28,88% | ||
2018 | -6,24% | ||
2017 | +19,42% | ||
2016 | +9,54% | ||
2015 | -1,75% | ||
2014 | +13,00% | ||
2013 | +31,28% | ||
2012 | +11,52% | ||
2011 | -0,02% | ||
2010 | +11,67% | ||
2009 | +24,71% | ||
2008 | -38,91% | ||
2007 | +4,24% | ||
2006 | +13,62% | ||
2005 | +3,00% | ||
2004 | +8,99% | ||
2003 | +26,38% | ||
2002 | -23,37% | ||
2001 | -13,04% | ||
2000 | -10,14% | ||
1999 | +19,53% | ||
1998 | +26,67% | ||
1997 | +31,01% | ||
1996 | +20,26% | ||
1995 | +34,11% | ||
1994 | -1,54% | ||
1993 | +7,06% | ||
1992 | +4,46% | ||
1991 | +26,31% | ||
1990 | -6,56% | ||
1989 | +27,25% | ||
1988 | +12,44% | ||
1987 | +2,02% | ||
1986 | +14,63% | ||
1985 | +26,29% | ||
1984 | +1,40% | ||
1983 | +17,27% | ||
1982 | +14,76% | ||
1981 | -9,73% | ||
1980 | +25,77% | ||
1979 | +12,31% | ||
1978 | +1,06% | ||
1977 | -11,50% | ||
1976 | +19,15% | ||
1975 | +31,55% | ||
1974 | -29,72% | ||
1973 | -17,37% | ||
1972 | +15,63% | ||
1971 | +10,79% | ||
1970 | +0,10% | ||
1969 | -11,36% | ||
1968 | +7,66% | ||
1967 | +20,09% | ||
1966 | -13,09% | ||
1965 | +9,06% | ||
1964 | +12,97% | ||
1963 | +18,89% | ||
1962 | -11,81% | ||
1961 | +23,13% | ||
1960 | -2,97% | ||
1959 | +8,48% | ||
1958 | +38,06% | ||
1957 | -14,31% | ||
1956 | +2,62% | ||
1955 | +26,40% | ||
1954 | +45,02% | ||
1953 | -6,62% | ||
1952 | +11,78% | ||
1951 | +16,46% | ||
1950 | +21,78% | ||
1949 | +10,26% | ||
1948 | -0,65% | ||
1947 | -.--% | ||
1946 | -11,87% | ||
1945 | +30,72% | ||
1944 | +13,80% | ||
1943 | +19,45% | ||
1942 | +12,43% | ||
1941 | -17,86% | ||
1940 | -15,22% | ||
1939 | -5,53% | ||
1938 | +25,21% | ||
1937 | -38,59% | ||
1936 | +27,92% | ||
1935 | +41,37% | ||
1934 | -5,94% | ||
1933 | +46,59% | ||
1932 | -15,15% | ||
1931 | -47,07% | ||
1930 | -28,48% | ||
1929 | -11,91% |
- Beurs
- Indexen
- S&P 500 INDEX
- Koersen S&P 500 INDEX