Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
102,5 CHF | -0,48% | +3,06% | +17,44% |
Lopende maand | -1,00% | ||
1 maand | -1,19% |
Vijfdaags koersverloop
Real Time Euronext Paris26-04-2024 | 29-04-2024 | 30-04-2024 | 02-05-2024 | |
---|---|---|---|---|
Koers | 101.1765 CHF | 103.0048 CHF | 103.4878 CHF | 102.4542 CHF |
Volume | 1 | 1 | 2 263 | 1 |
Variatie | +0,89% | +1,81% | +0,47% | -1,00% |
Opening | 101.18 | 103.00 | 103.31 | 102.45 |
Hoger | 101.18 | 103.00 | 103.57 | 102.45 |
Lager | 101.18 | 103.00 | 103.31 | 102.45 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers | 9.059 GBX | +1,58% | 0 |
Euronext Paris
TPXY
| TPXY | Real time | 17.400 JPY | -1,54% | 81 |
London S.E.
TPXU
| TPXU | Uitgestelde koers | 113,2 USD | +1,62% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 17.390 JPY | -1,62% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 112,7 USD | +0,82% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 89,93 GBX | +0,77% | 0 |
Euronext Paris
TPXE
| TPXE | Real time | 105,9 EUR | +0,87% | 132 |
BOERSE MUENCHEN
XAMY
| XAMY | Real time | 106 EUR | +0,59% | 2 |
Swiss Exchange
TPXE
| TPXE | - EUR | -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers | 123,8 USD | -0,85% | 0 |
BOERSE MUENCHEN
10A1
| 10A1 | Real time | 115,6 EUR | -1,63% | 453 |
Euronext Paris
TPHU
| TPHU | Real time | 124,9 USD | -0,51% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Uitgestelde koers | 11.184 GBX | -0,84% | 48 |
Euronext Paris
TPHG
| TPHG | Real time | 112,9 GBX | -0,50% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers | 95,56 GBP | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time | 102,5 CHF | -0,48% | 1 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers | 101,4 CHF | -1,44% | 0 |
Euronext Paris
TPXH
| TPXH | Real time | 383,9 EUR | -1,78% | 1 114 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers | 383,7 EUR | -1,18% | 260 |
Borsa Italiana
TPXH
| TPXH | Real time | 384,4 EUR | -1,62% | 156 |
BOERSE MUENCHEN
TTPX
| TTPX | Real time | 384,7 EUR | -1,40% | 3 |
Swiss Exchange
TPXH
| TPXH | - EUR | -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF | -.--% | 0 |
Prestaties
1 week | +2,17% | ||
Lopende maand | -1,00% | ||
1 maand | -1,19% | ||
3 maanden | +8,28% | ||
6 maanden | +18,58% | ||
Lopend jaar | +16,27% | ||
1 jaar | +34,75% | ||
3 jaar | +49,75% | ||
5 jaar | +78,37% |
Volumes
marktenKoersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|
Beschrijving
ISIN-code | LU1681038169 |
---|---|
Totalekostenratio (TER) | 0.48% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Total Return CHF daily Hedged Index - CHF |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 27-03-2024 )
Volume (EUR) | 8 M€ |
---|---|
Volume 1 maand | 7 M€ |
AuM 3 months | 4 M€ |
AuM 6 months | 3 M€ |
AuM 12 months | 4 M€ |
- Beurs
- ETF
- Koers TPHC
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF