|
Beurs gesloten -
Borsa Italiana
17:44:59 19-06-2024
|
|
70,85
EUR
|
-0,07%
|
 |
| Lopende maand | -7,63% | | | | 1 maand | -4,13% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
71.9 €
|
70.9 €
|
71.2 €
|
70.9 €
|
70,85
€
|
| Volume |
68 |
42 |
38 |
52 |
17 |
| Variatie |
-4,13%
|
-1,39%
|
+0,42%
|
-0,42%
|
-0,07%
|
| Opening |
75.95 |
72.25 |
71.50 |
71.90 |
71,3
|
| Hoger |
76.20 |
72.40 |
71.50 |
71.90 |
71,3
|
| Lager |
71.90 |
70.30 |
70.10 |
70.50 |
70,65
|
486ca9378a0d845dc3de48f5a3.-Ya241S8sKLIrO9cp-phFZiKAaMwI36lovmkuEzrJY4.u-fvjDba79e_9Y0R9J4YcPTNQOBldx_T4bDR0AK0SeOvydGQGY_n1Yv43w | Datum | Koers | Volume | Dagvolume |
|---|
|
16:44:42 |
70,85
|
1 |
18 | |
15:49:35 |
70,86
|
1 |
17 | |
15:29:33 |
70,85
|
1 |
16 | |
15:14:31 |
70,75
|
1 |
15 | |
14:49:28 |
70,85
|
1 |
14 | |
13:54:22 |
70,65
|
1 |
13 | |
13:44:21 |
70,75
|
1 |
12 | |
13:39:20 |
70,65
|
1 |
11 | |
13:34:20 |
70,75
|
1 |
10 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMD (ADVANCED MICRO DEVICES) |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F39046 |
|---|
| ISIN | DE000VM0M8J5 |
|---|
| Datum van uitgifte |
07-08-2023
|
|---|
| Looptijd |
07-08-2026
(779
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
93,6
€
|
|---|
| Laagst sinds de uitgave |
67,35
€
|
|---|
| Spread |
3
€
|
|---|
| Spread (%) | 4.15% |
|---|
| 
VONTOBEL FINANCIAL PRODUCTS GMBH 
76.20
