|
Beurs gesloten -
Euronext Paris
18:30:02 05-06-2024
|
|
4,909
EUR
|
-3,50%
|
 |
| Lopende maand | -7,14% | | | | 1 maand | -9,87% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
5.165 €
|
5.251 €
|
5.368 €
|
5.087 €
|
4,909
€
|
| Volume |
110 |
108 |
112 |
118 |
117 |
| Variatie |
-1,02%
|
+1,67%
|
+2,23%
|
-5,23%
|
-3,50%
|
| Opening |
5.59 |
5.14 |
4.99 |
5.31 |
4,934
|
| Hoger |
5.67 |
5.29 |
5.37 |
5.36 |
5,015
|
| Lager |
5.11 |
4.99 |
4.85 |
5.02 |
4,808
|
b9f585c34b.6Y3zX6AsRFqL-8OEnEMSM6bm7Sk5JWeurtjA6mDfaxE.2uSKDJVuDD-mmfTVxiQkYemNo3sUYwD92qmpvxCoU3-k36cX2hsqEdLKrA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:38 |
4,876
|
1 |
109 | |
17:44:37 |
4,86
|
1 |
108 | |
17:39:36 |
4,869
|
1 |
107 | |
17:34:36 |
4,86
|
1 |
106 | |
17:29:35 |
4,835
|
1 |
105 | |
17:24:34 |
4,839
|
1 |
104 | |
17:19:34 |
4,808
|
1 |
103 | |
17:14:33 |
4,841
|
1 |
102 | |
17:09:32 |
4,873
|
1 |
101 | |
17:04:32 |
4,85
|
1 |
100 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR VISA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IU5MB |
|---|
| ISIN | NLBNPNL2LGC0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,455
€
|
|---|
| Laagst sinds de uitgave |
3,24
€
|
|---|
| 
UNLIMITED TURBO SHORT - VISA 
5.67
