|
Beurs gesloten -
Euronext Paris
08:15:44 21-06-2024
|
|
8,079
EUR
|
-5,60%
|
 |
| Lopende maand | +41,36% | | | | 1 maand | +48,68% | | |
| |
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
9.996 €
|
9.56 €
|
9.982 €
|
8.558 €
|
8,079
€
|
| Volume |
117 |
113 |
114 |
108 |
3 |
| Variatie |
-11,59%
|
-4,36%
|
+4,41%
|
-14,27%
|
-5,60%
|
| Opening |
10.72 |
9.54 |
9.44 |
10.32 |
8,043
|
| Hoger |
10.96 |
9.74 |
10.06 |
10.40 |
8,099
|
| Lager |
9.90 |
8.83 |
9.41 |
7.78 |
8,043
|
c4de1e41863a43f2839cf01c7.GGstBe2Lk6QcLebnQlUPETpGln8ny-BnooPd_HMG16I.XwYaUoHJ59ZtZrCdGzs4c1kN_DYQkoUNkOeLkxlBs-ssGUNhg9O-71NYhQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:41 |
8,852
|
1 |
102 | |
17:40:40 |
8,979
|
1 |
101 | |
17:25:37 |
9,193
|
1 |
100 | |
17:20:36 |
9,253
|
1 |
99 | |
17:15:35 |
9,313
|
1 |
98 | |
17:10:34 |
9,423
|
1 |
97 | |
17:05:33 |
9,513
|
1 |
96 | |
17:00:32 |
9,543
|
1 |
95 | |
16:55:31 |
9,673
|
1 |
94 | |
16:50:30 |
9,668
|
1 |
93 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RHEINMETALL AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
NY4NB |
|---|
| ISIN | NLBNPNL2O805 |
|---|
| Datum van uitgifte |
29-02-2024
|
|---|
| Financieringsniveau |
583,8
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
16,85
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
19,08
€
|
|---|
| Laagst sinds de uitgave |
2,37
€
|
|---|
| 
UNLIMITED TURBO SHORT - RHEINMETALL 
12.02