|
Real Time
Euronext Paris
14:59:28 05-06-2024
|
|
1,07
EUR
|
+2,20%
|
 |
| Lopende maand | -7,59% | | | | 1 maand | -11,20% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
1.147 €
|
1.133 €
|
1.082 €
|
1.047 €
|
1,07
€
|
| Volume |
68 |
79 |
11 351 |
80 |
40 |
| Variatie |
-0,61%
|
-1,22%
|
-4,50%
|
-3,23%
|
+2,20%
|
| Opening |
1.18 |
1.15 |
1.08 |
0.94 |
1,026
|
| Hoger |
1.18 |
1.15 |
1.09 |
1.05 |
1,074
|
| Lager |
1.10 |
1.06 |
1.00 |
0.88 |
1,005
|
72367325e643307bcf2e3a2c7736681.vu3qEJXlgkCLEE5vaHH1Y1ka5em7hP7FItT9TId4mFk.7YeAROS9yCv_aj0iAAW4O2tir6bZt6asUIawI_IrzQDhjJx_wtHhLcd1Bw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:59:28 |
1,07
|
1 |
40 | |
14:54:27 |
1,047
|
1 |
39 | |
14:39:25 |
1,05
|
1 |
38 | |
14:34:24 |
1,06
|
1 |
37 | |
14:29:24 |
1,071
|
1 |
36 | |
14:24:23 |
1,06
|
1 |
35 | |
14:19:23 |
1,062
|
1 |
34 | |
13:54:19 |
1,057
|
1 |
33 | |
13:44:18 |
1,062
|
1 |
32 | |
12:59:12 |
1,065
|
1 |
31 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
KBC ANCORA SA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
NF6MB |
|---|
| ISIN | NLBNPNL2LY96 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
52,05
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,39
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,765
€
|
|---|
| Laagst sinds de uitgave |
0,877
€
|
|---|
| Spread |
0,011
€
|
|---|
| Spread (%) | 1.03% |
|---|
| 
UNLIMITED TURBO SHORT - KBC ANCORA 
1.18
