|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
1,925
EUR
|
-1,03%
|
 |
| Lopende maand | +2,12% | | | | 1 maand | +10,32% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
1.875 €
|
1.885 €
|
1.945 €
|
1.925 €
|
| Volume |
44 |
48 |
57 |
50 |
| Variatie |
+0,54%
|
+0,53%
|
+3,18%
|
-1,03%
|
| Opening |
1.86 |
1.85 |
1.88 |
1.94 |
| Hoger |
1.91 |
1.92 |
1.95 |
1.95 |
| Lager |
1.82 |
1.82 |
1.82 |
1.89 |
9768fea85acdf8703ba6f3582c8.mktJSyKdUmJWk6gSzCxWmkUSOIR2sHGWeVAVkUu-pdc.2yQvORHCFxUsxdJioVQgzwRUfOUlyAnHPQNGyw3rwbLgcxAtGtUAETncyw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:48 |
1,925
|
1 |
50 | |
17:25:45 |
1,905
|
1 |
49 | |
16:45:36 |
1,895
|
1 |
48 | |
16:40:35 |
1,885
|
1 |
47 | |
16:05:28 |
1,895
|
1 |
46 | |
16:00:27 |
1,9
|
1 |
45 | |
15:50:25 |
1,895
|
1 |
44 | |
15:45:24 |
1,885
|
1 |
43 | |
15:30:20 |
1,895
|
1 |
42 | |
15:20:18 |
1,885
|
1 |
41 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
EUROFINS SCIENTIFIC SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1BFIB |
|---|
| ISIN | FRBNPP04P1V4 |
|---|
| Datum van uitgifte |
24-08-2022
|
|---|
| Financieringsniveau |
73,3
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,925
€
|
|---|
| Laagst sinds de uitgave |
0,415
€
|
|---|
| 
UNLIMITED TURBO SHORT - EUROFINS SCIENTIFIC 
1.95
