|
Real Time
Euronext Paris
10:52:45 23-05-2024
|
|
15,58
EUR
|
-5,80%
|
 |
| Lopende maand | -13,67% | | | | 1 maand | -10,08% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
17.195 €
|
16.46 €
|
16.695 €
|
16.54 €
|
15,58
€
|
| Volume |
102 |
96 |
105 |
107 |
26 |
| Variatie |
-1,12%
|
-4,27%
|
+1,43%
|
-0,93%
|
-5,80%
|
| Opening |
17.50 |
17.21 |
16.40 |
16.71 |
16,17
|
| Hoger |
17.50 |
17.22 |
16.91 |
16.71 |
16,22
|
| Lager |
16.82 |
16.15 |
16.26 |
16.04 |
15,32
|
f1f0437667.Kf4LZ3f7KS62o8uT6SEgBuZWUC59HG5Wz9NG8HourJE.QbtyCB2OSGLb1Pjai1lSZYk-NRoEewUjnaY0v09D4eRcxzggBrplR_XypA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:52:45 |
15,58
|
1 |
26 | |
10:47:44 |
15,51
|
1 |
25 | |
10:42:43 |
15,53
|
1 |
24 | |
10:37:43 |
15,49
|
1 |
23 | |
10:22:41 |
15,5
|
1 |
22 | |
10:17:40 |
15,53
|
1 |
21 | |
10:12:40 |
15,59
|
1 |
20 | |
10:07:39 |
15,61
|
1 |
19 | |
10:02:38 |
15,51
|
1 |
18 | |
09:57:38 |
15,56
|
1 |
17 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BE SEMICONDUCTOR INDUSTRIES N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
PB4NB |
|---|
| ISIN | NLBNPNL2NL81 |
|---|
| Datum van uitgifte |
13-02-2024
|
|---|
| Financieringsniveau |
218,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
12,64
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,22
€
|
|---|
| Laagst sinds de uitgave |
8,05
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.13% |
|---|
| 
UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES 
17.65