|
Beurs gesloten -
Euronext Paris
18:30:02 05-06-2024
|
|
12,22
EUR
|
-9,48%
|
 |
| Lopende maand | -7,42% | | | | 1 maand | -18,85% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
12.605 €
|
13.21 €
|
13.56 €
|
13.5 €
|
12,22
€
|
| Volume |
103 |
109 |
110 |
107 |
99 |
| Variatie |
+5,75%
|
+4,80%
|
+2,65%
|
-0,44%
|
-9,48%
|
| Opening |
12.07 |
12.53 |
12.97 |
13.51 |
13,26
|
| Hoger |
12.72 |
13.22 |
13.61 |
13.60 |
13,27
|
| Lager |
11.62 |
12.45 |
12.70 |
13.14 |
11,84
|
8.wL_DESyiZU_fVDItQ7Reaf5cuMePLhX2zI9NLVIb1_g.k-CZYn6bIHucNwp9BswTML0M0ov4AyaRmrc-YGRdgcGCyolnQ48mf7Ygdw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:07 |
12,23
|
1 |
96 | |
17:40:07 |
12,25
|
1 |
95 | |
17:30:05 |
12,23
|
1 |
94 | |
17:20:04 |
12,01
|
1 |
93 | |
17:15:04 |
11,98
|
1 |
92 | |
17:10:03 |
12,03
|
1 |
91 | |
17:05:02 |
11,96
|
1 |
90 | |
17:00:02 |
11,95
|
1 |
89 | |
16:55:01 |
12,07
|
1 |
88 | |
16:50:00 |
12,04
|
1 |
87 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR BE SEMICONDUCTOR INDUSTRIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0S7MB |
|---|
| ISIN | NLBNPNL2N856 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,14
€
|
|---|
| Laagst sinds de uitgave |
3,98
€
|
|---|
| 
UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES 
13.61
