|
Beurs gesloten -
Euronext Paris
18:30:01 19-06-2024
|
|
6,04
EUR
|
+0,50%
|
 |
| Lopende maand | +14,29% | | | | 1 maand | +22,39% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
6.43 €
|
6.25 €
|
6.01 €
|
6.04 €
|
| Volume |
90 |
90 |
86 |
80 |
| Variatie |
+3,04%
|
-2,80%
|
-3,84%
|
+0,50%
|
| Opening |
6.26 |
6.46 |
5.96 |
5.98 |
| Hoger |
6.59 |
6.49 |
6.13 |
6.04 |
| Lager |
6.23 |
6.24 |
5.96 |
5.91 |
2d8a189494ccd5db8.kDNTJl_o4M2jK3Ufu3NAMcZwkdu-18w3IkV0hDuYwSc.xGBhC26G0bnlW0dR1DURY5Rdw6KPtrhCSik61EPH91XPWz1-HtG1gMtoNA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:13 |
6,03
|
1 |
78 | |
17:29:12 |
6,005
|
1 |
77 | |
17:24:11 |
5,995
|
1 |
76 | |
17:19:10 |
5,975
|
1 |
75 | |
17:09:09 |
5,955
|
1 |
74 | |
17:04:09 |
5,945
|
1 |
73 | |
16:54:08 |
5,955
|
1 |
72 | |
16:49:07 |
5,965
|
1 |
71 | |
16:39:06 |
5,955
|
1 |
70 | |
16:34:05 |
5,965
|
1 |
69 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR AIRBUS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
DD5NB |
|---|
| ISIN | NLBNPNL2OJI5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,585
€
|
|---|
| Laagst sinds de uitgave |
3,795
€
|
|---|
| 
UNLIMITED TURBO SHORT - AIRBUS 
6.59
