|
Real Time
Euronext Paris
16:13:57 03-06-2024
|
|
1,581
EUR
|
-3,24%
|
 |
| 1 maand | +9,66% | | | | 3 maanden | +12,30% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.552 €
|
1.498 €
|
1.583 €
|
1.634 €
|
1,581
€
|
| Volume |
50 |
47 |
56 |
43 |
46 |
| Variatie |
-0,45%
|
-3,48%
|
+5,67%
|
+3,22%
|
-3,24%
|
| Opening |
1.56 |
1.55 |
1.48 |
1.59 |
1,663
|
| Hoger |
1.56 |
1.55 |
1.58 |
1.65 |
1,663
|
| Lager |
1.54 |
1.47 |
1.48 |
1.58 |
1,569
|
8d8d03f9849d7835.TwH_7AotmY7fwyLFuNSU-M97L4WDC_77x-4CV3OFD9c.BTHSn2Z33PaPsBKAyO3Qj_0uf_HAeamj87h0GUXgZecYMbWtM1_14oyEbw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:13:57 |
1,581
|
1 |
46 | |
16:03:55 |
1,585
|
1 |
45 | |
15:58:54 |
1,592
|
1 |
44 | |
15:53:54 |
1,585
|
1 |
43 | |
15:48:53 |
1,587
|
1 |
42 | |
15:38:51 |
1,585
|
1 |
41 | |
15:33:51 |
1,581
|
1 |
40 | |
15:28:50 |
1,579
|
1 |
39 | |
14:43:43 |
1,581
|
1 |
38 | |
14:38:42 |
1,579
|
1 |
37 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FAGRON N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
Y8VDB |
|---|
| ISIN | NLBNPNL1I775 |
|---|
| Datum van uitgifte |
07-10-2021
|
|---|
| Financieringsniveau |
10,93
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,765
€
|
|---|
| Laagst sinds de uitgave |
0,22
€
|
|---|
| Spread |
0,028
€
|
|---|
| Spread (%) | 1.74% |
|---|
| 
UNLIMITED TURBO LONG - FAGRON 
1.66
