|
Beurs gesloten -
Euronext Paris
18:30:02 03-06-2024
|
|
1,545
EUR
|
-0,64%
|
 |
| Lopende maand | +0,64% | | | | 1 maand | +29,34% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.47 €
|
1.51 €
|
1.565 €
|
1.555 €
|
1,545
€
|
| Volume |
31 |
24 |
28 |
28 |
30 |
| Variatie |
+0,68%
|
+2,72%
|
+3,64%
|
-0,64%
|
-0,64%
|
| Opening |
1.47 |
1.45 |
1.50 |
1.57 |
1,59
|
| Hoger |
1.48 |
1.51 |
1.57 |
1.57 |
1,59
|
| Lager |
1.46 |
1.45 |
1.49 |
1.53 |
1,515
|
2838f4cb0.yPATCzsULNACRaXZZ_Vq3VEXVWZqJzv67qXTVa5Cgeg.-YBdZGJSWpVrFcu8KcM-rQRyJS8Qd32yt8yaI8Zxtpv7vj5KdFhctDJ8kQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:01 |
1,565
|
1 |
27 | |
17:30:00 |
1,545
|
1 |
26 | |
17:24:59 |
1,535
|
1 |
25 | |
17:14:57 |
1,545
|
1 |
24 | |
17:09:57 |
1,535
|
1 |
23 | |
16:29:51 |
1,545
|
1 |
22 | |
16:24:50 |
1,535
|
1 |
21 | |
16:04:47 |
1,545
|
1 |
20 | |
15:59:46 |
1,55
|
1 |
19 | |
15:39:43 |
1,545
|
1 |
18 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
COLRUYT GROUP N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
C9MMB |
|---|
| ISIN | NLBNPNL2J3C8 |
|---|
| Datum van uitgifte |
05-10-2023
|
|---|
| Financieringsniveau |
32,41
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,84
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,59
€
|
|---|
| Laagst sinds de uitgave |
0,75
€
|
|---|
| Spread |
0,07
€
|
|---|
| Spread (%) | 4.38% |
|---|
| 
UNLIMITED TURBO LONG - COLRUYT 
1.59
