|
Beurs gesloten -
Euronext Paris
18:30:00 03-06-2024
|
|
0,395
EUR
|
+5,33%
|
 |
| 1 maand | +19,70% | | | | 3 maanden | -11,24% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.375 €
|
0.345 €
|
0.365 €
|
0.375 €
|
0,395
€
|
| Volume |
7 |
12 |
21 |
17 |
16 |
| Variatie |
-5,06%
|
-8,00%
|
+5,80%
|
+2,74%
|
+5,33%
|
| Opening |
0.39 |
0.37 |
0.34 |
0.36 |
0,395
|
| Hoger |
0.39 |
0.38 |
0.37 |
0.39 |
0,405
|
| Lager |
0.37 |
0.35 |
0.34 |
0.36 |
0,355
|
35dd43e5c6a49ccbdbb03.9JdwhBL4ZvgS0Mm7_zXXOCF_uAc_ieOETDZ6vl0A2XM.ttk2vFe2CJZ1qa7amgSRCFYa7lMI7NDnfXAc8x9SvCStwRPQYKwJmVrhvg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:49:58 |
0,395
|
1 |
15 | |
16:39:57 |
0,385
|
1 |
14 | |
15:34:50 |
0,395
|
1 |
13 | |
14:19:41 |
0,385
|
1 |
12 | |
13:34:35 |
0,375
|
1 |
11 | |
13:29:35 |
0,365
|
1 |
10 | |
13:04:32 |
0,375
|
1 |
9 | |
12:29:27 |
0,365
|
1 |
8 | |
11:29:20 |
0,355
|
1 |
7 | |
11:09:18 |
0,365
|
1 |
6 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VIVENDI SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
2Y71S |
|---|
| ISIN | DE000SU5J2J7 |
|---|
| Datum van uitgifte |
11-12-2023
|
|---|
| Financieringsniveau |
8,256
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,17
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,465
€
|
|---|
| Laagst sinds de uitgave |
0,155
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 2.50% |
|---|
| 
UNLIMITED TURBO BULL - VIVENDI 
0.41
