Koersen UNLIMITED TURBO BULL - SARTORIUS STEDIM BIO

Certificat

Real Time Euronext Paris 11:34:25 17-05-2024
3,79 ^EUR	-5,72%

Lopende maand	-0,86%
1 maand	-37,38%

Real Time Euronext Paris

	13-05-2024	14-05-2024	15-05-2024	16-05-2024	17-05-2024
Koers	3.97 €	4.38 €	4.58 €	4.02 €	3,79 €
Volume	68	100	90	115	34
Variatie	-4,11%	+10,33%	+4,57%	-12,23%	-5,72%
Opening	4.16	4.01	4.45	4.64	4,135
Hoger	4.19	4.51	4.68	4.64	4,155
Lager	3.93	4.00	4.36	3.57	3,77

1 week

3.57

4.68

1 maand

3.48

6.50

3 jaar

2.13

22.52

5 jaar

1.28

22.52

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

72837.RPghyzLbjCsAU2_fBTGigcrEOAbGv4aQirbKDAFnYqY.cJx-rWu97XNvPD-PM0HuzLmyV2W-9_7B4PyNa05XDfUuiVSOUYz5HmFjAA

Datum	Koers	Volume	Dagvolume
11:34:25	3,79	1	34
11:29:24	3,78	1	33
11:24:23	3,77	1	32
11:19:22	3,79	1	31
11:09:20	3,82	1	30
11:04:20	3,84	1	29
10:59:19	3,86	1	28
10:54:18	3,85	1	27
10:49:17	3,83	1	26
10:39:15	3,81	1	25