Koersen UNLIMITED TURBO BULL - MEDTRONIC

Certificat

Beurs gesloten - Euronext Paris 18:30:00 17-05-2024
3,094 ^EUR	+1,24%

Lopende maand	+13,33%
1 maand	+17,63%

Real Time Euronext Paris

	13-05-2024	14-05-2024	15-05-2024	16-05-2024	17-05-2024
Koers	2.936 €	2.957 €	2.96 €	3.056 €	3,094 €
Volume	56	45	49	51	50
Variatie	+3,45%	+0,72%	+0,10%	+3,24%	+1,24%
Opening	2.88	2.94	3.00	3.02	3,108
Hoger	2.96	3.02	3.02	3.10	3,113
Lager	2.87	2.93	2.93	3.00	3,058

1 week

2.87

3.11

1 maand

2.53

3.11

3 jaar

1.76

7.44

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

dd4116c0813d72d9057c606.VnDvAoHuTOhCM__AefNjJ0ye262c8wUxE1c_Va6Xq3s.PBqpUeu6HKstC8aRKJUFEQ3Xj_3DqXBYQT1zHvym_B0QOb5Txq0jhTZ7ug

Datum	Koers	Volume	Dagvolume
17:45:38	3,069	1	41
17:40:37	3,067	1	40
17:30:35	3,064	1	39
17:20:33	3,065	1	38
17:15:32	3,069	1	37
17:10:31	3,068	1	36
17:05:30	3,061	1	35
17:00:30	3,06	1	34
16:55:29	3,059	1	33
16:50:28	3,058	1	32