Koersen UNLIMITED TURBO BULL - GLENCORE

Certificat

Beurs gesloten - Euronext Paris 18:30:00 16-05-2024
4,529 ^EUR	+1,25%

Lopende maand	+8,40%
1 maand	+8,42%

Real Time Euronext Paris

	10-05-2024	13-05-2024	14-05-2024	15-05-2024	16-05-2024
Koers	4.288 €	4.29 €	4.498 €	4.473 €	4,529 €
Volume	105	95	105	105	107
Variatie	+2,85%	+0,05%	+4,85%	-0,56%	+1,25%
Opening	4.19	4.29	4.29	4.51	4,471
Hoger	4.35	4.32	4.50	4.58	4,54
Lager	4.18	4.28	4.29	4.44	4,442

1 week

4.18

4.58

1 maand

4.03

4.58

3 jaar

1.47

5.06

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

508af0087dd3ae7bc25c3236.V9pp4GgxdhwlisZDNg6V5N1ErYWFkdqSE-M495T33SQ.erxQslABLFtmwPMMUUHAg6gd1NPt2b_xJ4BTw_HGqGAwlQiWIVskf0b-hw

Datum	Koers	Volume	Dagvolume
17:44:44	4,531	1	101
17:34:42	4,527	1	100
17:29:41	4,523	1	99
17:24:41	4,525	1	98
17:14:39	4,522	1	97
17:04:38	4,528	1	96
16:59:37	4,529	1	95
16:49:36	4,523	1	94
16:44:35	4,522	1	93
16:39:34	4,528	1	92