|
Real Time
Euronext Paris
16:29:50 10-06-2024
|
|
5,551
EUR
|
+1,80%
|
 |
| Lopende maand | +4,12% | | | | 1 maand | +26,78% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
5.307 €
|
5.262 €
|
5.486 €
|
5.453 €
|
5,551
€
|
| Volume |
96 |
96 |
104 |
102 |
66 |
| Variatie |
+1,34%
|
-0,85%
|
+4,26%
|
-0,60%
|
+1,80%
|
| Opening |
5.19 |
5.38 |
5.40 |
5.53 |
5,406
|
| Hoger |
5.38 |
5.53 |
5.56 |
5.63 |
5,578
|
| Lager |
5.04 |
5.22 |
5.29 |
5.40 |
5,333
|
c51fed208ee829d868e3a.dABtZa9RhhYnJBS-T9aZ77XDM8emioKLTZIPAb_jrqs.Q2xADM007l5GSGyOJbn3l9qQCvXF6bbEPKphQIe8mt0GR0AU_SPVQ24SWQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:29:50 |
5,551
|
1 |
66 | |
16:14:48 |
5,528
|
1 |
65 | |
15:44:45 |
5,537
|
1 |
64 | |
15:39:45 |
5,532
|
1 |
63 | |
15:34:44 |
5,569
|
1 |
62 | |
15:24:43 |
5,548
|
1 |
61 | |
15:19:42 |
5,553
|
1 |
60 | |
14:49:39 |
5,527
|
1 |
59 | |
14:44:39 |
5,512
|
1 |
58 | |
14:34:38 |
5,539
|
1 |
57 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FLATEXDEGIRO AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FY60S |
|---|
| ISIN | DE000SW8UAA2 |
|---|
| Datum van uitgifte |
10-04-2024
|
|---|
| Financieringsniveau |
8,69
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,38
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,631
€
|
|---|
| Laagst sinds de uitgave |
1,02
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.90% |
|---|
| 
UNLIMITED TURBO BULL - FLATEXDEGIRO 
5.63