|
Real Time
Euronext Paris
13:03:59 13-06-2024
|
|
2,235
EUR
|
+0,45%
|
 |
| Lopende maand | -34,75% | | | | 1 maand | -33,38% | | |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
2.395 €
|
2.36 €
|
2.47 €
|
2.225 €
|
2,235
€
|
| Volume |
73 |
68 |
67 |
71 |
33 |
| Variatie |
-2,44%
|
-1,46%
|
+4,66%
|
-9,92%
|
+0,45%
|
| Opening |
2.38 |
2.51 |
2.34 |
2.42 |
2,165
|
| Hoger |
2.50 |
2.61 |
2.52 |
2.45 |
2,275
|
| Lager |
2.35 |
2.36 |
2.34 |
2.11 |
2,115
|
3e68d3fcc0.KUsPFtr_5u9x9j46J88pZaQ9BZBg7lj0bIghWPVF6gE.SDo2bu2N360zznpYFIVMU_B3ZNtWjQDHGPhVb8wB2mR2eUdOqrW8uxmSSQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:03:59 |
2,235
|
1 |
33 | |
12:58:59 |
2,225
|
1 |
32 | |
12:48:57 |
2,235
|
1 |
31 | |
12:43:56 |
2,245
|
1 |
30 | |
12:33:54 |
2,235
|
1 |
29 | |
12:28:53 |
2,225
|
1 |
28 | |
12:23:52 |
2,245
|
1 |
27 | |
12:18:51 |
2,265
|
1 |
26 | |
12:08:49 |
2,245
|
1 |
25 | |
11:58:47 |
2,255
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ASMLH 1200TS 0624S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1Q57S |
|---|
| ISIN | DE000SW7BD81 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,875
€
|
|---|
| Laagst sinds de uitgave |
2,105
€
|
|---|
| 
TURBO SHORT - ASML HOLDING 
2.61