|
Real Time
Borsa Italiana
12:17:36 23-05-2024
|
|
1,014
EUR
|
+0,40%
|
 |
| Lopende maand | -4,72% | | | | 1 maand | +7,68% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.978 €
|
0.94 €
|
1.054 €
|
1.01 €
|
1,014
€
|
| Volume |
126 |
123 |
116 |
133 |
44 |
| Variatie |
+4,49%
|
-3,89%
|
+12,13%
|
-4,17%
|
+0,40%
|
| Opening |
0.92 |
0.98 |
0.99 |
1.05 |
1,016
|
| Hoger |
0.98 |
1.03 |
1.09 |
1.06 |
1,033
|
| Lager |
0.92 |
0.93 |
0.99 |
1.00 |
1,006
|
b33a69df4f5.Spl9BKe4-RwIAWqWdm2_xl3i23GXmeGILFsn__gX1Kc.FftIZpLKkGxMTiGmTzXak22tnUH90YTnWSlUrLVIgu0prgpb79q6VHg5Ow | Datum | Koers | Volume | Dagvolume |
|---|
|
12:17:36 |
1,014
|
1 |
45 | |
12:12:35 |
1,015
|
1 |
44 | |
12:07:35 |
1,014
|
1 |
43 | |
12:02:34 |
1,012
|
1 |
42 | |
11:57:33 |
1,013
|
1 |
41 | |
11:52:33 |
1,012
|
1 |
40 | |
11:47:32 |
1,011
|
1 |
39 | |
11:42:32 |
1,017
|
1 |
38 | |
11:37:31 |
1,02
|
1 |
37 | |
11:32:30 |
1,023
|
1 |
36 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TELEFÓNICA, S.A. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC0469 |
|---|
| ISIN | DE000HC04695 |
|---|
| Datum van uitgifte |
19-09-2022
|
|---|
| Financieringsniveau |
3,184
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,146
€
|
|---|
| Laagst sinds de uitgave |
0,118
€
|
|---|
| Spread |
0,004
€
|
|---|
| Spread (%) | 0.39% |
|---|
| 
TURBO BULL OPEN END - TELEFÓNICA 
1.09
