|
Beurs gesloten -
Borsa Italiana
20:00:32 05-06-2024
|
|
1,331
EUR
|
+2,62%
|
 |
| Lopende maand | +0,15% | | | | 1 maand | -12,43% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
1.215 €
|
1.329 €
|
1.294 €
|
1.297 €
|
1,331
€
|
| Volume |
115 |
144 |
132 |
133 |
105 |
| Variatie |
-1,94%
|
+9,38%
|
-2,63%
|
+0,23%
|
+2,62%
|
| Opening |
1.20 |
1.20 |
1.33 |
1.28 |
1,294
|
| Hoger |
1.26 |
1.33 |
1.36 |
1.32 |
1,366
|
| Lager |
1.18 |
1.18 |
1.28 |
1.24 |
1,271
|
e0fe4728a808e061235f1da4c5e.2pOdRKmuQygCr7w2pKw4ruvbk6G3B0-lnySq_Un6_sc.uMyrduLDFmkymvFjiZpx2IWo2ZX6VjbD_VHvxRCZkLbrx-c-ntsPTDT9iA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:15 |
1,331
|
1 |
87 | |
17:45:15 |
1,332
|
1 |
86 | |
17:40:14 |
1,329
|
1 |
85 | |
17:35:14 |
1,339
|
1 |
84 | |
17:25:12 |
1,356
|
1 |
83 | |
17:20:12 |
1,357
|
1 |
82 | |
17:05:10 |
1,355
|
1 |
81 | |
17:00:09 |
1,349
|
1 |
80 | |
16:55:09 |
1,34
|
1 |
79 | |
16:50:08 |
1,338
|
1 |
78 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RECORDATI |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC5F1Z |
|---|
| ISIN | DE000HC5F1Z0 |
|---|
| Datum van uitgifte |
27-03-2023
|
|---|
| Financieringsniveau |
37,82
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,89
€
|
|---|
| Laagst sinds de uitgave |
0,75
€
|
|---|
| Spread |
0,066
€
|
|---|
| Spread (%) | 4.82% |
|---|
| 
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA 
1.37